Историјски бангладешка така / малагашајски франак

Историја дневних износа BDT /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бангладешка така = 233.5785 малагашајски франак

минималац на

1 бангладешка така = 171.7182 малагашајски франак

Историја Цена MGF / BDT

Date BDT/MGF
175.5022
176.0498
175.3293
176.0166
176.5940
175.4520
176.1637
175.1022
174.7215
175.0063
173.7330
174.8599
174.2112
174.2288
173.6067
176.5878
176.0606
176.0874
176.1431
175.6618
175.4587
175.4530
174.6086
174.6088
174.4071
173.7034
176.0187
176.3607
175.1979
175.3330
175.8041
175.8931
176.6721
177.4971
177.6316
176.9430
177.4415
177.6395
175.9741
176.8286
177.4826
176.3843
176.2505
175.6856
176.0908
175.6997
175.9548
177.7176
177.0220
177.1914
176.9107
175.9522
176.0492
177.9074
175.1045
173.4312
175.2019
176.2809
176.5625
176.4792
176.0692
179.3314
180.9103
178.3956
177.8885
176.4106
179.3340
182.2954
182.1110
182.3835
181.2740
181.8783
184.5613
184.4990
184.5894
185.9757
184.9648
185.5723
183.6552
186.0640
184.7321
188.5907
188.3092
187.5670
186.8490
187.4048
188.5302
187.5980
186.1291
184.7917
185.2085
185.2947
184.3744
183.9570
182.5076
182.4968
181.9507
183.1125
183.0885
182.2794
183.0639
187.4345
187.3403
189.4596
188.2469
188.1451
189.2584
190.9491
191.0294
190.9200
190.6355
188.2012
189.0045
189.3250
190.4972
202.7452
203.4866
203.2690
204.2900
201.9798
203.9802
202.1552
201.0681
200.5259
201.5222
201.8151
202.1496
202.2621
202.1699
202.0161
201.5274
200.7292
200.6278
198.8704
199.3892
200.4330
201.1095
201.0933
199.8345
199.2597
201.0404
202.2316
203.3394
201.9038
203.2038
203.0694
204.3630
203.6599
202.6626
202.5046
201.9750
202.6132
202.1711
201.7788
200.6909
202.1875
202.2155
199.5107
201.5821
203.6547
203.8958
203.4492
203.6802
204.5281
205.8804
204.2390
203.9335
205.0125
206.5503
206.4719
206.7429
202.5203
203.4012
199.4034
200.2988
199.0839
201.2372
200.8567
201.5125
212.7542
213.4778
208.7826
209.4396
206.5460
212.2473
212.4699
207.1728
208.5543
208.8520
208.1210
209.5257
207.9238
202.0116
208.1450
203.6311
205.0271
216.8076
216.2927
215.6208
215.6190
217.2134
214.8000
218.6698
217.0092
214.5278
215.0099
217.0345
216.3584
217.4260
215.2116
213.4341
217.9834
221.5909
225.7188
226.2784
230.0351
229.3490
231.8089
231.1631
231.4650
231.6437
229.5776
230.6396
229.7997
231.0203
228.4532
229.8466
228.7270
228.0659
230.3193
229.6416
228.6646
228.8702
230.0162
229.8280
231.7613
231.9634
229.1512
228.3691
226.9778
228.1027
226.4072
226.9269
226.5528
228.1654
223.9376
222.4497
223.4559
222.1029
221.7254
223.2831
222.4926
221.6178
222.7759
220.3615
227.3525
222.7315
219.5252
220.8925
219.3036
219.0744
220.4618
219.3182
220.3855
219.3883
221.2204
219.7278
222.4176
221.1881
223.6667
220.1386
220.4413
219.4008
220.5227
219.3200
215.8898
221.7911
221.2834
220.6623
222.8320
227.9222
223.0308
216.6035
218.3532
218.4269
220.9718
232.2148
231.1274
228.2118
228.0812
229.1574
230.2904
226.6230
226.0684
226.6074
224.9307
223.5534
223.3528
221.0497
221.7507
220.9780
222.3265
220.6239
221.7634
222.3807
224.1115
223.5052
224.5173
222.8164
221.0246
218.4737
220.0439
220.7500
220.5304
222.4621
222.1383
221.7922
217.9086
219.0120
218.4491
216.6433
221.5771
215.3456
214.2545
215.2519
215.9409
215.5493
214.6427
211.3837
212.1044
212.7711
216.5512
210.4770
210.0295
209.5325
210.8624
210.4776
210.0032
209.8778
215.2822
216.8772
213.5814
212.9549
211.5785
213.1118
213.1651
216.5361
219.2336
219.5548
217.8815
215.1160
216.7476
216.4535
215.5054
211.9598
211.6091
210.8396
211.4381
213.0136
210.6307
210.9248
210.0838
213.1667
214.3390
214.0198
211.6148
210.3235
212.0459
211.1161
207.3565
209.1935
211.9294
212.8181
209.5454
206.0943
207.8783
209.6869
206.3231
209.7970
212.0852
205.3179
208.9184
213.7834
212.8701
206.4436
206.7257
206.9137
208.7005
208.4540
213.9669
215.1324
211.0081
206.5551
205.0120
202.6908
204.5271
205.0910
193.8861
194.8460
194.7386
195.2305
194.3052
195.2622
194.3485
194.1933
196.7428
192.3367
192.6857
194.1867
193.7484
195.4408
194.4129
193.7331
193.2424
193.5492
193.3444
191.5292
189.0609
190.3207
189.0139
188.6526
189.5510
189.2204
190.5712
192.0633
190.3770
185.2059
183.9255
185.7789
188.5824
190.5213
191.3470
191.8132
192.7467
191.7403
193.2890
192.9989
194.2207
195.1403
193.9625
192.2985
193.5163
190.1656
190.9325
184.4732
189.2856
187.8047
186.7874
184.5969
183.4965
178.3419
182.3596
180.6961
184.5702
184.9445
182.5054
180.4023
179.9769
182.2827
182.8966
186.3196
191.4234
199.9475
196.9629
192.8469
198.8173
189.8393
192.3747
195.2038
192.6028
192.6609
197.6321
203.7002
199.1331
195.8285
193.2007
198.3585
194.9387
195.9939
198.0411
198.3749
201.0567
201.6084
202.9456
210.4082
210.4088
212.9505
209.8682
210.9682
208.9719
207.6084
203.9287
207.1435
191.3315
189.7213
190.4614
191.0402
190.1517
189.0963
187.8237
187.3209
187.5066
187.2504
188.6535
187.2979
186.6663
187.9277
188.8838
187.6417
195.2439
194.0480
202.8761
206.4398
209.7771
209.6785
208.1760
206.5226
205.8280
201.5429
201.5827
203.1876
203.8422
204.0610
203.7532
205.5519
206.0196
203.4682
206.3020
205.4052
204.5394
201.8198
201.0676
202.6501
205.5956
205.2763
205.8298
205.3360
205.5273
204.1217
203.7292
204.3745
209.7241
211.4589
212.1843
210.9351