Történelmi bangladesi taka / Madagaszkári frank
Története napidíjak BDT /MGF óta vasárnap, 15 november 2015.
A maximális született
1 bangladesi taka = 233.578503000 Madagaszkári frank
A minimum az
1 bangladesi taka = 0.000009307 Madagaszkári frank
| Date | BDT/MGF |
|---|---|
| 0.000009337 | |
| 0.000009380 | |
| 0.000009403 | |
| 0.000009337 | |
| 0.000009357 | |
| 175.934000171 | |
| 175.502219066 | |
| 176.049818770 | |
| 175.329315845 | |
| 176.016566801 | |
| 176.593987211 | |
| 175.452047478 | |
| 176.163666584 | |
| 175.102203679 | |
| 174.721535737 | |
| 175.006284039 | |
| 173.733021207 | |
| 174.859934218 | |
| 174.211203676 | |
| 174.228808224 | |
| 173.606739941 | |
| 176.587823970 | |
| 176.060644668 | |
| 176.087445680 | |
| 176.143114375 | |
| 175.661770399 | |
| 175.458694756 | |
| 175.453034024 | |
| 174.608572099 | |
| 174.608808094 | |
| 174.407077686 | |
| 173.703440716 | |
| 176.018690932 | |
| 176.360693188 | |
| 175.197916812 | |
| 175.333023275 | |
| 175.804128661 | |
| 175.893143168 | |
| 176.672053967 | |
| 177.497088407 | |
| 177.631625623 | |
| 176.943001524 | |
| 177.441542526 | |
| 177.639526198 | |
| 175.974107944 | |
| 176.828572435 | |
| 177.482560161 | |
| 176.384299695 | |
| 176.250516308 | |
| 175.685553769 | |
| 176.090768726 | |
| 175.699668238 | |
| 175.954825750 | |
| 177.717629743 | |
| 177.022030286 | |
| 177.191441745 | |
| 176.910701630 | |
| 175.952243594 | |
| 176.049160249 | |
| 177.907421576 | |
| 175.104485929 | |
| 173.431170591 | |
| 175.201947159 | |
| 176.280930298 | |
| 176.562544757 | |
| 176.479210611 | |
| 176.069200268 | |
| 179.331364892 | |
| 180.910334166 | |
| 178.395625752 | |
| 177.888533860 | |
| 176.410641493 | |
| 179.333952867 | |
| 182.295442727 | |
| 182.110964052 | |
| 182.383482802 | |
| 181.274020709 | |
| 181.878344022 | |
| 184.561331803 | |
| 184.498972999 | |
| 184.589360984 | |
| 185.975668167 | |
| 184.964812785 | |
| 185.572307378 | |
| 183.655177841 | |
| 186.063996922 | |
| 184.732099020 | |
| 188.590717435 | |
| 188.309153131 | |
| 187.566982236 | |
| 186.849000594 | |
| 187.404826635 | |
| 188.530230772 | |
| 187.597994097 | |
| 186.129136033 | |
| 184.791669871 | |
| 185.208520388 | |
| 185.294686588 | |
| 184.374352957 | |
| 183.957031578 | |
| 182.507573537 | |
| 182.496815479 | |
| 181.950654953 | |
| 183.112492420 | |
| 183.088485472 | |
| 182.279372644 | |
| 183.063906363 | |
| 187.434546827 | |
| 187.340295652 | |
| 189.459569984 | |
| 188.246876538 | |
| 188.145110903 | |
| 189.258360238 | |
| 190.949082147 | |
| 191.029402436 | |
| 190.920042162 | |
| 190.635533541 | |
| 188.201246661 | |
| 189.004479802 | |
| 189.325017477 | |
| 190.497167532 | |
| 202.745184295 | |
| 203.486581891 | |
| 203.269023736 | |
| 204.289967482 | |
| 201.979848273 | |
| 203.980167086 | |
| 202.155157916 | |
| 201.068079630 | |
| 200.525877156 | |
| 201.522207957 | |
| 201.815081725 | |
| 202.149628339 | |
| 202.262075967 | |
| 202.169916033 | |
| 202.016071353 | |
| 201.527350721 | |
| 200.729154514 | |
| 200.627778795 | |
| 198.870428611 | |
| 199.389181916 | |
| 200.432961826 | |
| 201.109479937 | |
| 201.093253519 | |
| 199.834511063 | |
| 199.259729971 | |
| 201.040358139 | |
| 202.231621690 | |
| 203.339404979 | |
| 201.903846808 | |
| 203.203828442 | |
| 203.069415619 | |
| 204.363019860 | |
| 203.659947054 | |
| 202.662598335 | |
| 202.504563399 | |
| 201.975036216 | |
| 202.613202124 | |
| 202.171122725 | |
| 201.778823214 | |
| 200.690928138 | |
| 202.187458127 | |
| 202.215537928 | |
| 199.510746398 | |
| 201.582069323 | |
| 203.654732845 | |
| 203.895784791 | |
| 203.449238343 | |
| 203.680203046 | |
| 204.528092229 | |
| 205.880354389 | |
| 204.239012363 | |
| 203.933465131 | |
| 205.012452506 | |
| 206.550338573 | |
| 206.471875160 | |
| 206.742868947 | |
| 202.520295757 | |
| 203.401166420 | |
| 199.403436207 | |
| 200.298752115 | |
| 199.083904259 | |
| 201.237199874 | |
| 200.856728271 | |
| 201.512513319 | |
| 212.754241052 | |
| 213.477765514 | |
| 208.782594926 | |
| 209.439559464 | |
| 206.546021454 | |
| 212.247324614 | |
| 212.469860040 | |
| 207.172833749 | |
| 208.554332080 | |
| 208.852046130 | |
| 208.120981653 | |
| 209.525662904 | |
| 207.923751262 | |
| 202.011590878 | |
| 208.145012575 | |
| 203.631101092 | |
| 205.027081033 | |
| 216.807557373 | |
| 216.292686271 | |
| 215.620825652 | |
| 215.618968367 | |
| 217.213444680 | |
| 214.800019880 | |
| 218.669787966 | |
| 217.009225859 | |
| 214.527753232 | |
| 215.009850470 | |
| 217.034479095 | |
| 216.358443882 | |
| 217.426001456 | |
| 215.211561916 | |
| 213.434114057 | |
| 217.983367877 | |
| 221.590897244 | |
| 225.718782356 | |
| 226.278402254 | |
| 230.035105628 | |
| 229.348950648 | |
| 231.808906234 | |
| 231.163090038 | |
| 231.465010658 | |
| 231.643719417 | |
| 229.577603500 | |
| 230.639559221 | |
| 229.799740446 | |
| 231.020293622 | |
| 228.453221764 | |
| 229.846647723 | |
| 228.727032127 | |
| 228.065852241 | |
| 230.319275059 | |
| 229.641608419 | |
| 228.664571204 | |
| 228.870184860 | |
| 230.016220516 | |
| 229.827977829 | |
| 231.761285006 | |
| 231.963359855 | |
| 229.151224621 | |
| 228.369105537 | |
| 226.977809828 | |
| 228.102666811 | |
| 226.407194349 | |
| 226.926857903 | |
| 226.552785719 | |
| 228.165358908 | |
| 223.937613694 | |
| 222.449705897 | |
| 223.455943041 | |
| 222.102874448 | |
| 221.725441625 | |
| 223.283056166 | |
| 222.492552135 | |
| 221.617842411 | |
| 222.775907670 | |
| 220.361532037 | |
| 227.352508547 | |
| 222.731539579 | |
| 219.525209626 | |
| 220.892502821 | |
| 219.303626021 | |
| 219.074381121 | |
| 220.461829556 | |
| 219.318203860 | |
| 220.385549189 | |
| 219.388343912 | |
| 221.220433624 | |
| 219.727811345 | |
| 222.417565013 | |
| 221.188083202 | |
| 223.666709400 | |
| 220.138565844 | |
| 220.441252537 | |
| 219.400808449 | |
| 220.522688277 | |
| 219.319992228 | |
| 215.889789049 | |
| 221.791111893 | |
| 221.283393379 | |
| 220.662254242 | |
| 222.831966498 | |
| 227.922202966 | |
| 223.030829353 | |
| 216.603500651 | |
| 218.353244888 | |
| 218.426867851 | |
| 220.971803862 | |
| 232.214778462 | |
| 231.127350929 | |
| 228.211772679 | |
| 228.081227528 | |
| 229.157380293 | |
| 230.290373268 | |
| 226.623013655 | |
| 226.068388469 | |
| 226.607388315 | |
| 224.930670714 | |
| 223.553431626 | |
| 223.352821454 | |
| 221.049717201 | |
| 221.750692299 | |
| 220.977950894 | |
| 222.326527498 | |
| 220.623948812 | |
| 221.763395876 | |
| 222.380679072 | |
| 224.111475655 | |
| 223.505205358 | |
| 224.517300527 | |
| 222.816380670 | |
| 221.024611217 | |
| 218.473749173 | |
| 220.043907375 | |
| 220.749993270 | |
| 220.530354918 | |
| 222.462148930 | |
| 222.138346034 | |
| 221.792192939 | |
| 217.908581976 | |
| 219.012025371 | |
| 218.449147433 | |
| 216.643342759 | |
| 221.577123337 | |
| 215.345602133 | |
| 214.254492246 | |
| 215.251945790 | |
| 215.940928178 | |
| 215.549334576 | |
| 214.642688366 | |
| 211.383714532 | |
| 212.104435115 | |
| 212.771084337 | |
| 216.551197379 | |
| 210.477045963 | |
| 210.029452619 | |
| 209.532486785 | |
| 210.862383225 | |
| 210.477618233 | |
| 210.003178886 | |
| 209.877839129 | |
| 215.282185409 | |
| 216.877232456 | |
| 213.581370291 | |
| 212.954922743 | |
| 211.578513806 | |
| 213.111805764 | |
| 213.165063645 | |
| 216.536090071 | |
| 219.233649526 | |
| 219.554754215 | |
| 217.881454353 | |
| 215.116046775 | |
| 216.747647496 | |
| 216.453527373 | |
| 215.505365773 | |
| 211.959818044 | |
| 211.609067261 | |
| 210.839555983 | |
| 211.438121466 | |
| 213.013562037 | |
| 210.630735238 | |
| 210.924817489 | |
| 210.083829963 | |
| 213.166702645 | |
| 214.339032942 | |
| 214.019812376 | |
| 211.614755506 | |
| 210.323536572 | |
| 212.045852898 | |
| 211.116119965 | |
| 207.356490668 | |
| 209.193463275 | |
| 211.929418364 | |
| 212.818100330 | |
| 209.545361469 | |
| 206.094272575 | |
| 207.878273106 | |
| 209.686863197 | |
| 206.323080688 | |
| 209.796973045 | |
| 212.085164107 | |
| 205.317908474 | |
| 208.918357141 | |
| 213.783416915 | |
| 212.870125149 | |
| 206.443589525 | |
| 206.725682498 | |
| 206.913666937 | |
| 208.700491995 | |
| 208.454005330 | |
| 213.966850782 | |
| 215.132418391 | |
| 211.008133432 | |
| 206.555132465 | |
| 205.011994293 | |
| 202.690774620 | |
| 204.527072475 | |
| 205.091030408 | |
| 193.886090247 | |
| 194.846002345 | |
| 194.738588741 | |
| 195.230490813 | |
| 194.305232630 | |
| 195.262178197 | |
| 194.348510238 | |
| 194.193250691 | |
| 196.742767703 | |
| 192.336672871 | |
| 192.685712667 | |
| 194.186686747 | |
| 193.748394834 | |
| 195.440750134 | |
| 194.412915841 | |
| 193.733079588 | |
| 193.242368611 | |
| 193.549229223 | |
| 193.344356881 | |
| 191.529170936 | |
| 189.060881114 | |
| 190.320666258 | |
| 189.013881056 | |
| 188.652627874 | |
| 189.551015630 | |
| 189.220437619 | |
| 190.571159869 | |
| 192.063258767 | |
| 190.376965884 | |
| 185.205925031 | |
| 183.925465596 | |
| 185.778915006 | |
| 188.582420892 | |
| 190.521322369 | |
| 191.346965712 | |
| 191.813200136 | |
| 192.746723094 | |
| 191.740256682 | |
| 193.289040143 | |
| 192.998881353 | |
| 194.220747978 | |
| 195.140318856 | |
| 193.962527093 | |
| 192.298508979 | |
| 193.516328316 | |
| 190.165553421 | |
| 190.932547755 | |
| 184.473237152 | |
| 189.285564459 | |
| 187.804700728 | |
| 186.787369418 | |
| 184.596856673 | |
| 183.496460628 | |
| 178.341870067 | |
| 182.359597280 | |
| 180.696073003 | |
| 184.570238942 | |
| 184.944521680 | |
| 182.505361010 | |
| 180.402253087 | |
| 179.976889958 | |
| 182.282707516 | |
| 182.896643876 | |
| 186.319552456 | |
| 191.423363323 | |
| 199.947525587 | |
| 196.962908138 | |
| 192.846883839 | |
| 198.817266181 | |
| 189.839341909 | |
| 192.374664279 | |
| 195.203818080 | |
| 192.602831345 | |
| 192.660896582 | |
| 197.632098479 | |
| 203.700234192 | |
| 199.133123323 | |
| 195.828460039 | |
| 193.200742201 | |
| 198.358488358 | |
| 194.938693704 | |
| 195.993858510 | |
| 198.041128085 | |
| 198.374867131 | |
| 201.056749183 | |
| 201.608383375 | |
| 202.945645821 | |
| 210.408187552 | |
| 210.408820024 | |
| 212.950502239 | |
| 209.868150478 | |
| 210.968211599 | |
| 208.971929409 | |
| 207.608416131 | |
| 203.928698752 | |
| 207.143536122 | |
| 191.331524944 | |
| 189.721326578 | |
| 190.461413296 | |
| 191.040178048 | |
| 190.151690597 | |
| 189.096316632 | |
| 187.823716493 | |
| 187.320882852 | |
| 187.506552707 | |
| 187.250425894 | |
| 188.653537898 | |
| 187.297882031 | |
| 186.666291122 | |
| 187.927691606 | |
| 188.883774453 | |
| 187.641681901 | |
| 195.243944837 | |
| 194.048042428 | |
| 202.876136461 | |
| 206.439797511 | |
| 209.777095901 | |
| 209.678477097 | |
| 208.175999800 | |
| 206.522649491 | |
| 205.828024535 | |
| 201.542857852 | |
| 201.582669211 | |
| 203.187582881 | |
| 203.842191244 | |
| 204.060985258 | |
| 203.753206244 | |
| 205.551936562 | |
| 206.019614241 | |
| 203.468231720 | |
| 206.302029712 | |
| 205.405177621 | |
| 204.539352640 | |
| 201.819817995 | |
| 201.067551157 | |
| 202.650097834 | |
| 205.595644573 | |
| 205.276319877 | |
| 205.829834581 | |
| 205.335961382 | |
| 205.527262115 | |
| 204.121692516 | |
| 203.729224630 | |
| 204.374464860 | |
| 209.724089086 | |
| 211.458875848 | |
| 212.184331085 | |
| 210.935118314 |