Sejarah kurs harian BGL /MAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 5.578273 Dirham Maroko
minimum pada
1 Hard Lev Bulgaria = 0.005237 Dirham Maroko
Date | BGL/MAD |
---|---|
0.005490 | |
0.005507 | |
0.005469 | |
0.005477 | |
0.005460 | |
0.005504 | |
0.005503 | |
0.005522 | |
0.005521 | |
0.005495 | |
0.005504 | |
0.005476 | |
0.005493 | |
0.005476 | |
0.005447 | |
0.005474 | |
0.005467 | |
0.005492 | |
0.005472 | |
0.005568 | |
0.005566 | |
0.005524 | |
0.005541 | |
0.005567 | |
0.005558 | |
0.005552 | |
0.005564 | |
0.005620 | |
0.005545 | |
0.005610 | |
0.005540 | |
0.005516 | |
0.005594 | |
0.005556 | |
0.005548 | |
0.005566 | |
0.005462 | |
0.005445 | |
0.005429 | |
0.005439 | |
0.005385 | |
0.005422 | |
0.005429 | |
0.005404 | |
0.005483 | |
0.005495 | |
0.005557 | |
0.005577 | |
0.005600 | |
0.005648 | |
0.005678 | |
0.005630 | |
0.005625 | |
0.005710 | |
0.005665 | |
0.005699 | |
0.005686 | |
0.005641 | |
0.005675 | |
0.005643 | |
0.005627 | |
0.005633 | |
0.005670 | |
0.005609 | |
0.005651 | |
0.005711 | |
0.005711 | |
0.005702 | |
0.005675 | |
0.005654 | |
0.005629 | |
0.005651 | |
0.005663 | |
0.005608 | |
0.005528 | |
0.005523 | |
0.005542 | |
0.005417 | |
0.005507 | |
0.005380 | |
0.005489 | |
0.005538 | |
0.005359 | |
0.005409 | |
0.005322 | |
0.005434 | |
0.005362 | |
0.005393 | |
0.005333 | |
0.005449 | |
0.005237 | |
0.005357 | |
0.005421 | |
0.005437 | |
0.005326 | |
0.005392 | |
0.005461 | |
0.005445 | |
0.005383 | |
0.005420 | |
0.005388 | |
0.005512 | |
0.005485 | |
0.005428 | |
0.005486 | |
0.005474 | |
0.005451 | |
0.005427 | |
0.005451 | |
0.005420 | |
0.005379 | |
0.005365 | |
0.005374 | |
0.005344 | |
0.005379 | |
0.005351 | |
0.005341 | |
0.005313 | |
0.005352 | |
0.005304 | |
0.005310 | |
0.005370 | |
0.005384 | |
0.005380 | |
0.005375 | |
0.005360 | |
0.005369 | |
0.005383 | |
0.005392 | |
0.005411 | |
0.005442 | |
0.005403 | |
0.005399 | |
0.005397 | |
0.005386 | |
0.005410 | |
0.005402 | |
0.005399 | |
0.005419 | |
0.005399 | |
0.005426 | |
0.005429 | |
0.005480 | |
0.005502 | |
0.005535 | |
0.005494 | |
0.005493 | |
0.005491 | |
0.005540 | |
0.005497 | |
0.005489 | |
0.005457 | |
0.005459 | |
0.005448 | |
0.005469 | |
0.005481 | |
0.005513 | |
0.005538 | |
0.005553 | |
0.005520 | |
0.005535 | |
0.005556 | |
0.005503 | |
0.005482 | |
0.005548 | |
0.005579 | |
0.005615 | |
0.005780 | |
0.005574 | |
0.005544 | |
0.005516 | |
0.005542 | |
0.005524 | |
0.005502 | |
0.005535 | |
0.005534 | |
0.005561 | |
0.005583 | |
0.005545 | |
0.005563 | |
0.005568 | |
0.005565 | |
0.005584 | |
0.005563 | |
0.005579 | |
0.005562 | |
0.005623 | |
0.005636 | |
0.005602 | |
0.005579 | |
0.005602 | |
0.005583 | |
0.005568 | |
0.005587 | |
0.005592 | |
0.005562 | |
0.005502 | |
0.005482 | |
0.005447 | |
0.005506 | |
0.005509 | |
5.578273 | |
0.005699 | |
0.005687 | |
0.005646 | |
0.005407 | |
0.005449 | |
0.005493 | |
0.005442 | |
0.005391 | |
0.005385 | |
0.005399 | |
0.005437 | |
0.005434 | |
0.005445 | |
0.005455 | |
0.005483 | |
0.005497 | |
0.005463 | |
0.005469 | |
0.005459 | |
0.005466 | |
0.005435 | |
0.005463 | |
0.005456 | |
0.005473 | |
0.005470 | |
0.005478 | |
0.005447 | |
0.005430 | |
0.005441 | |
0.005479 | |
0.005456 | |
0.005463 | |
0.005386 | |
0.005437 | |
0.005448 | |
0.005477 | |
0.005482 | |
0.005473 | |
0.005502 | |
0.005501 | |
0.005506 | |
0.005553 | |
0.005543 | |
0.005538 | |
0.005570 | |
0.005561 | |
0.005554 | |
0.005521 | |
0.005535 | |
0.005537 | |
0.005511 | |
0.005537 | |
0.005546 | |
0.005548 | |
0.005544 | |
0.005565 | |
0.005562 | |
0.005540 | |
0.005577 | |
0.005547 | |
0.005550 | |
0.005508 | |
0.005576 | |
0.005568 | |
0.005539 | |
0.005584 | |
0.005564 | |
0.005611 | |
0.005564 | |
0.005564 | |
0.005520 | |
0.005519 | |
0.005515 | |
0.005538 | |
0.005505 | |
0.005541 | |
0.005548 | |
0.005566 | |
0.005587 | |
0.005556 | |
0.005586 | |
0.005614 | |
0.005607 | |
0.005593 | |
0.005583 | |
0.005616 | |
0.005595 | |
0.005564 | |
0.005596 | |
0.005651 | |
0.005649 | |
0.005661 | |
0.005669 | |
0.005654 | |
0.005674 | |
0.005659 | |
0.005687 | |
0.005675 | |
0.005644 | |
0.005689 | |
0.005713 | |
0.005746 | |
0.005740 | |
0.005769 | |
0.005801 | |
0.005772 | |
0.005789 | |
0.005812 | |
0.005782 | |
0.005794 | |
0.005797 | |
0.005786 | |
0.005795 | |
0.005805 | |
0.005811 | |
0.005781 | |
0.005846 | |
0.005729 | |
0.005711 | |
0.005684 | |
0.005699 | |
0.005697 | |
0.005715 | |
0.005721 | |
0.005692 | |
0.005666 | |
0.005673 | |
0.005723 | |
0.005658 | |
0.005688 | |
0.005712 | |
0.005708 | |
0.005703 | |
0.005673 | |
0.005675 | |
0.005726 | |
0.005696 | |
0.005683 | |
0.005683 | |
0.005629 | |
0.005633 | |
0.005628 | |
0.005637 | |
0.005587 | |
0.005583 | |
0.005599 | |
0.005589 | |
0.005567 | |
0.005587 | |
0.005537 | |
0.005530 | |
0.005519 | |
0.005458 | |
0.005463 | |
0.005454 | |
0.005483 | |
0.005491 | |
0.005508 | |
0.005457 | |
0.005476 | |
0.005434 | |
0.005442 | |
0.005473 | |
0.005519 | |
0.005486 | |
0.005504 | |
0.005418 | |
0.005439 | |
0.005416 | |
0.005418 | |
0.005433 | |
0.005445 | |
0.005459 | |
0.005498 | |
0.005472 | |
0.005480 | |
0.005456 | |
0.005479 | |
0.005486 | |
0.005465 | |
0.005455 | |
0.005468 | |
0.005466 | |
0.005488 | |
0.005465 | |
0.005475 | |
0.005492 | |
0.005477 | |
0.005491 | |
0.005475 | |
0.005532 | |
0.005553 | |
0.011062 | |
0.011049 | |
0.010984 | |
0.011215 | |
0.011134 | |
0.011330 | |
0.011058 | |
0.011185 | |
0.011199 | |
0.011225 | |
0.011226 | |
0.011112 | |
0.011159 | |
0.011227 | |
0.011154 | |
0.011105 | |
0.011157 | |
0.011148 | |
0.011065 | |
0.011059 | |
0.011138 | |
0.011168 | |
0.011104 | |
0.010933 | |
0.010955 | |
0.010951 | |
0.010945 | |
0.010964 | |
0.011070 | |
0.011009 | |
0.011065 | |
0.010814 | |
0.010917 | |
0.010928 | |
0.010983 |