Историјски бугарски тврди лев / марокански дирхам

Историја дневних износа BGL /MAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 5.578273 марокански дирхам

минималац на

1 бугарски тврди лев = 0.005035 марокански дирхам

Историја Цена MAD / BGL

Date BGL/MAD
0.005227
0.005200
0.005235
0.005231
0.005205
0.005199
0.005185
0.005176
0.005196
0.005187
0.005166
0.005218
0.005223
0.005232
0.005261
0.005254
0.005249
0.005247
0.005266
0.005298
0.005158
0.005180
0.005185
0.005188
0.005178
0.005180
0.005186
0.005175
0.005167
0.005141
0.005162
0.005174
0.005181
0.005171
0.005174
0.005178
0.005175
0.005205
0.005189
0.005166
0.005134
0.005146
0.005129
0.005112
0.005081
0.005116
0.005089
0.005050
0.005077
0.005089
0.005097
0.005082
0.005113
0.005069
0.005091
0.005128
0.005172
0.005121
0.005144
0.005171
0.005180
0.005135
0.005154
0.005158
0.005197
0.005224
0.005153
0.005214
0.005265
0.005238
0.005311
0.005333
0.005381
0.005379
0.005380
0.005380
0.005421
0.005338
0.005421
0.005408
0.005396
0.005426
0.005416
0.005393
0.005413
0.005413
0.005393
0.005428
0.005404
0.005389
0.005397
0.005421
0.005390
0.005415
0.005388
0.005386
0.005429
0.005388
0.005426
0.005358
0.005396
0.005398
0.005408
0.005367
0.005385
0.005379
0.005371
0.005375
0.005369
0.005394
0.005398
0.005467
0.005423
0.005414
0.005459
0.005459
0.005483
0.005507
0.005469
0.005477
0.005460
0.005504
0.005503
0.005522
0.005521
0.005495
0.005504
0.005476
0.005493
0.005476
0.005447
0.005474
0.005467
0.005492
0.005472
0.005568
0.005566
0.005524
0.005541
0.005567
0.005558
0.005552
0.005564
0.005620
0.005545
0.005610
0.005540
0.005516
0.005594
0.005556
0.005548
0.005566
0.005462
0.005445
0.005429
0.005439
0.005385
0.005422
0.005429
0.005404
0.005483
0.005495
0.005557
0.005577
0.005600
0.005648
0.005678
0.005630
0.005625
0.005710
0.005665
0.005699
0.005686
0.005641
0.005675
0.005643
0.005627
0.005633
0.005670
0.005609
0.005651
0.005711
0.005711
0.005702
0.005675
0.005654
0.005629
0.005651
0.005663
0.005608
0.005528
0.005523
0.005542
0.005417
0.005507
0.005380
0.005489
0.005538
0.005359
0.005409
0.005322
0.005434
0.005362
0.005393
0.005333
0.005449
0.005237
0.005357
0.005421
0.005437
0.005326
0.005392
0.005461
0.005445
0.005383
0.005420
0.005388
0.005512
0.005485
0.005428
0.005486
0.005474
0.005451
0.005427
0.005451
0.005420
0.005379
0.005365
0.005374
0.005344
0.005379
0.005351
0.005341
0.005313
0.005352
0.005304
0.005310
0.005370
0.005384
0.005380
0.005375
0.005360
0.005369
0.005383
0.005392
0.005411
0.005442
0.005403
0.005399
0.005397
0.005386
0.005410
0.005402
0.005399
0.005419
0.005399
0.005426
0.005429
0.005480
0.005502
0.005535
0.005494
0.005493
0.005491
0.005540
0.005497
0.005489
0.005457
0.005459
0.005448
0.005469
0.005481
0.005513
0.005538
0.005553
0.005520
0.005535
0.005556
0.005503
0.005482
0.005548
0.005579
0.005615
0.005780
0.005574
0.005544
0.005516
0.005542
0.005524
0.005502
0.005535
0.005534
0.005561
0.005583
0.005545
0.005563
0.005568
0.005565
0.005584
0.005563
0.005579
0.005562
0.005623
0.005636
0.005602
0.005579
0.005602
0.005583
0.005568
0.005587
0.005592
0.005562
0.005502
0.005482
0.005447
0.005506
0.005509
5.578273
0.005699
0.005687
0.005646
0.005407
0.005449
0.005493
0.005442
0.005391
0.005385
0.005399
0.005437
0.005434
0.005445
0.005455
0.005483
0.005497
0.005463
0.005469
0.005459
0.005466
0.005435
0.005463
0.005456
0.005473
0.005470
0.005478
0.005447
0.005430
0.005441
0.005479
0.005456
0.005463
0.005386
0.005437
0.005448
0.005477
0.005482
0.005473
0.005502
0.005501
0.005506
0.005553
0.005543
0.005538
0.005570
0.005561
0.005554
0.005521
0.005535
0.005537
0.005511
0.005537
0.005546
0.005548
0.005544
0.005565
0.005562
0.005540
0.005577
0.005547
0.005550
0.005508
0.005576
0.005568
0.005539
0.005584
0.005564
0.005611
0.005564
0.005564
0.005520
0.005519
0.005515
0.005538
0.005505
0.005541
0.005548
0.005566
0.005587
0.005556
0.005586
0.005614
0.005607
0.005593
0.005583
0.005616
0.005595
0.005564
0.005596
0.005651
0.005649
0.005661
0.005669
0.005654
0.005674
0.005659
0.005687
0.005675
0.005644
0.005689
0.005713
0.005746
0.005740
0.005769
0.005801
0.005772
0.005789
0.005812
0.005782
0.005794
0.005797
0.005786
0.005795
0.005805
0.005811
0.005781
0.005846
0.005729
0.005711
0.005684
0.005699
0.005697
0.005715
0.005721
0.005692
0.005666
0.005673
0.005723
0.005658
0.005688
0.005712
0.005708
0.005703
0.005673
0.005675
0.005726
0.005696
0.005683
0.005683
0.005629
0.005633
0.005628
0.005637
0.005587
0.005583
0.005599
0.005589
0.005567
0.005587
0.005537
0.005530
0.005519
0.005458
0.005463
0.005454
0.005483
0.005491
0.005508
0.005457
0.005476
0.005434
0.005442
0.005473
0.005519
0.005486
0.005504
0.005418
0.005439
0.005416
0.005418
0.005433
0.005445
0.005459
0.005498
0.005472
0.005480
0.005456
0.005479
0.005486
0.005465
0.005455
0.005468
0.005466
0.005488
0.005465
0.005475
0.005492
0.005477
0.005491
0.005475
0.005532
0.005553
0.011062
0.011049
0.010984
0.011215
0.011134
0.011330
0.011058
0.011185
0.011199
0.011225
0.011226
0.011112
0.011159
0.011227
0.011154
0.011105
0.011157
0.011148
0.011065
0.011059
0.011138
0.011168
0.011104
0.010933
0.010955
0.010951
0.010945
0.010964
0.011070
0.011009
0.011065
0.010814
0.010917
0.010928
0.010983