Sejarah kurs harian MAD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Maroko = 190.9648 Hard Lev Bulgaria
minimum pada
1 Dirham Maroko = 0.1793 Hard Lev Bulgaria
Date | MAD/BGL |
---|---|
182.0303 | |
181.5838 | |
182.8499 | |
182.5662 | |
183.1543 | |
181.6768 | |
181.7245 | |
181.0841 | |
181.1240 | |
181.9976 | |
181.6809 | |
182.6228 | |
182.0646 | |
182.6180 | |
183.5932 | |
182.6935 | |
182.9116 | |
182.0683 | |
182.7353 | |
179.6089 | |
179.6553 | |
181.0297 | |
180.4611 | |
179.6265 | |
179.9123 | |
180.1106 | |
179.7252 | |
177.9262 | |
180.3345 | |
178.2546 | |
180.5118 | |
181.2767 | |
178.7649 | |
179.9921 | |
180.2365 | |
179.6559 | |
183.0737 | |
183.6691 | |
184.1801 | |
183.8737 | |
185.6914 | |
184.4337 | |
184.1910 | |
185.0469 | |
182.3781 | |
181.9780 | |
179.9528 | |
179.2922 | |
178.5730 | |
177.0670 | |
176.1240 | |
177.6182 | |
177.7732 | |
175.1240 | |
176.5181 | |
175.4620 | |
175.8797 | |
177.2622 | |
176.2174 | |
177.2102 | |
177.7205 | |
177.5118 | |
176.3686 | |
178.3005 | |
176.9545 | |
175.0981 | |
175.0893 | |
175.3807 | |
176.2164 | |
176.8662 | |
177.6359 | |
176.9678 | |
176.5846 | |
178.3230 | |
180.9121 | |
181.0715 | |
180.4510 | |
184.6002 | |
181.6001 | |
185.8839 | |
182.1917 | |
180.5777 | |
186.6149 | |
184.8868 | |
187.8928 | |
184.0266 | |
186.4889 | |
185.4425 | |
187.5285 | |
183.5064 | |
190.9648 | |
186.6658 | |
184.4556 | |
183.9251 | |
187.7665 | |
185.4687 | |
183.1047 | |
183.6664 | |
185.7683 | |
184.5132 | |
185.6002 | |
181.4155 | |
182.3274 | |
184.2215 | |
182.2769 | |
182.6916 | |
183.4524 | |
184.2515 | |
183.4609 | |
184.5168 | |
185.9222 | |
186.3913 | |
186.0786 | |
187.1162 | |
185.8940 | |
186.8968 | |
187.2449 | |
188.2126 | |
186.8503 | |
188.5193 | |
188.3148 | |
186.2078 | |
185.7341 | |
185.8792 | |
186.0320 | |
186.5834 | |
186.2620 | |
185.7596 | |
185.4521 | |
184.8042 | |
183.7434 | |
185.0936 | |
185.2105 | |
185.2940 | |
185.6766 | |
184.8292 | |
185.1288 | |
185.2234 | |
184.5338 | |
185.2110 | |
184.3006 | |
184.2024 | |
182.4866 | |
181.7387 | |
180.6589 | |
182.0207 | |
182.0438 | |
182.1081 | |
180.4994 | |
181.9329 | |
182.1898 | |
183.2556 | |
183.1961 | |
183.5490 | |
182.8581 | |
182.4603 | |
181.3798 | |
180.5845 | |
180.0963 | |
181.1730 | |
180.6595 | |
179.9814 | |
181.7268 | |
182.4186 | |
180.2442 | |
179.2543 | |
178.0852 | |
173.0223 | |
179.4137 | |
180.3683 | |
181.2800 | |
180.4316 | |
181.0285 | |
181.7583 | |
180.6838 | |
180.7132 | |
179.8163 | |
179.1277 | |
180.3414 | |
179.7644 | |
179.6036 | |
179.6992 | |
179.0799 | |
179.7739 | |
179.2503 | |
179.8060 | |
177.8261 | |
177.4394 | |
178.4996 | |
179.2463 | |
178.4977 | |
179.1045 | |
179.6061 | |
178.9868 | |
178.8355 | |
179.7801 | |
181.7479 | |
182.4242 | |
183.5842 | |
181.6138 | |
181.5226 | |
0.1793 | |
175.4671 | |
175.8340 | |
177.1223 | |
184.9530 | |
183.5302 | |
182.0623 | |
183.7570 | |
185.4904 | |
185.7013 | |
185.2250 | |
183.9318 | |
184.0316 | |
183.6413 | |
183.3057 | |
182.3945 | |
181.9015 | |
183.0625 | |
182.8609 | |
183.1821 | |
182.9452 | |
183.9885 | |
183.0390 | |
183.2799 | |
182.7175 | |
182.8016 | |
182.5500 | |
183.5942 | |
184.1460 | |
183.7833 | |
182.5183 | |
183.2930 | |
183.0340 | |
185.6682 | |
183.9344 | |
183.5368 | |
182.5801 | |
182.4164 | |
182.7108 | |
181.7492 | |
181.7988 | |
181.6046 | |
180.0915 | |
180.3983 | |
180.5743 | |
179.5462 | |
179.8352 | |
180.0652 | |
181.1224 | |
180.6636 | |
180.6139 | |
181.4543 | |
180.5980 | |
180.3240 | |
180.2516 | |
180.3705 | |
179.6862 | |
179.7943 | |
180.4906 | |
179.3112 | |
180.2704 | |
180.1923 | |
181.5475 | |
179.3519 | |
179.5844 | |
180.5374 | |
179.0711 | |
179.7243 | |
178.2088 | |
179.7342 | |
179.7322 | |
181.1644 | |
181.2028 | |
181.3191 | |
180.5561 | |
181.6669 | |
180.4859 | |
180.2402 | |
179.6560 | |
178.9782 | |
179.9879 | |
179.0141 | |
178.1396 | |
178.3577 | |
178.7920 | |
179.1068 | |
178.0586 | |
178.7217 | |
179.7256 | |
178.7076 | |
176.9579 | |
177.0254 | |
176.6425 | |
176.4002 | |
176.8703 | |
176.2280 | |
176.7070 | |
175.8310 | |
176.2181 | |
177.1707 | |
175.7817 | |
175.0463 | |
174.0335 | |
174.2262 | |
173.3515 | |
172.3798 | |
173.2410 | |
172.7432 | |
172.0708 | |
172.9651 | |
172.5984 | |
172.5060 | |
172.8247 | |
172.5754 | |
172.2765 | |
172.0944 | |
172.9670 | |
171.0578 | |
174.5424 | |
175.1006 | |
175.9428 | |
175.4634 | |
175.5318 | |
174.9644 | |
174.8018 | |
175.6946 | |
176.4940 | |
176.2600 | |
174.7450 | |
176.7398 | |
175.8151 | |
175.0640 | |
175.1830 | |
175.3404 | |
176.2844 | |
176.2002 | |
174.6461 | |
175.5629 | |
175.9490 | |
175.9583 | |
177.6442 | |
177.5352 | |
177.6968 | |
177.3903 | |
178.9773 | |
179.1001 | |
178.6040 | |
178.9085 | |
179.6282 | |
178.9844 | |
180.5908 | |
180.8288 | |
181.1778 | |
183.2180 | |
183.0625 | |
183.3424 | |
182.3772 | |
182.1048 | |
181.5706 | |
183.2389 | |
182.6162 | |
184.0296 | |
183.7693 | |
182.7199 | |
181.2075 | |
182.2937 | |
181.6719 | |
184.5680 | |
183.8485 | |
184.6540 | |
184.5555 | |
184.0468 | |
183.6620 | |
183.1902 | |
181.8980 | |
182.7431 | |
182.4680 | |
183.2776 | |
182.5083 | |
182.2831 | |
182.9760 | |
183.3045 | |
182.8817 | |
182.9654 | |
182.2013 | |
182.9760 | |
182.6635 | |
182.0836 | |
182.5789 | |
182.1127 | |
182.6392 | |
180.7771 | |
180.0951 | |
90.4026 | |
90.5029 | |
91.0450 | |
89.1698 | |
89.8113 | |
88.2641 | |
90.4312 | |
89.4083 | |
89.2916 | |
89.0839 | |
89.0808 | |
89.9950 | |
89.6125 | |
89.0673 | |
89.6529 | |
90.0468 | |
89.6311 | |
89.7042 | |
90.3781 | |
90.4281 | |
89.7860 | |
89.5389 | |
90.0594 | |
91.4676 | |
91.2807 | |
91.3118 | |
91.3630 | |
91.2089 | |
90.3381 | |
90.8320 | |
90.3749 | |
92.4717 | |
91.5998 | |
91.5066 | |
91.0524 |