Historique des taux quotidiens BGL /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 5.578273 dirham marocain
le minimum le
1 lev bulgare = 0.005237 dirham marocain
Historique des prix MAD / BGL
Date | BGL/MAD |
| 0.005507 |
| 0.005469 |
| 0.005477 |
| 0.005460 |
| 0.005504 |
| 0.005503 |
| 0.005522 |
| 0.005521 |
| 0.005495 |
| 0.005504 |
| 0.005476 |
| 0.005493 |
| 0.005476 |
| 0.005447 |
| 0.005474 |
| 0.005467 |
| 0.005492 |
| 0.005472 |
| 0.005568 |
| 0.005566 |
| 0.005524 |
| 0.005541 |
| 0.005567 |
| 0.005558 |
| 0.005552 |
| 0.005564 |
| 0.005620 |
| 0.005545 |
| 0.005610 |
| 0.005540 |
| 0.005516 |
| 0.005594 |
| 0.005556 |
| 0.005548 |
| 0.005566 |
| 0.005462 |
| 0.005445 |
| 0.005429 |
| 0.005439 |
| 0.005385 |
| 0.005422 |
| 0.005429 |
| 0.005404 |
| 0.005483 |
| 0.005495 |
| 0.005557 |
| 0.005577 |
| 0.005600 |
| 0.005648 |
| 0.005678 |
| 0.005630 |
| 0.005625 |
| 0.005710 |
| 0.005665 |
| 0.005699 |
| 0.005686 |
| 0.005641 |
| 0.005675 |
| 0.005643 |
| 0.005627 |
| 0.005633 |
| 0.005670 |
| 0.005609 |
| 0.005651 |
| 0.005711 |
| 0.005711 |
| 0.005702 |
| 0.005675 |
| 0.005654 |
| 0.005629 |
| 0.005651 |
| 0.005663 |
| 0.005608 |
| 0.005528 |
| 0.005523 |
| 0.005542 |
| 0.005417 |
| 0.005507 |
| 0.005380 |
| 0.005489 |
| 0.005538 |
| 0.005359 |
| 0.005409 |
| 0.005322 |
| 0.005434 |
| 0.005362 |
| 0.005393 |
| 0.005333 |
| 0.005449 |
| 0.005237 |
| 0.005357 |
| 0.005421 |
| 0.005437 |
| 0.005326 |
| 0.005392 |
| 0.005461 |
| 0.005445 |
| 0.005383 |
| 0.005420 |
| 0.005388 |
| 0.005512 |
| 0.005485 |
| 0.005428 |
| 0.005486 |
| 0.005474 |
| 0.005451 |
| 0.005427 |
| 0.005451 |
| 0.005420 |
| 0.005379 |
| 0.005365 |
| 0.005374 |
| 0.005344 |
| 0.005379 |
| 0.005351 |
| 0.005341 |
| 0.005313 |
| 0.005352 |
| 0.005304 |
| 0.005310 |
| 0.005370 |
| 0.005384 |
| 0.005380 |
| 0.005375 |
| 0.005360 |
| 0.005369 |
| 0.005383 |
| 0.005392 |
| 0.005411 |
| 0.005442 |
| 0.005403 |
| 0.005399 |
| 0.005397 |
| 0.005386 |
| 0.005410 |
| 0.005402 |
| 0.005399 |
| 0.005419 |
| 0.005399 |
| 0.005426 |
| 0.005429 |
| 0.005480 |
| 0.005502 |
| 0.005535 |
| 0.005494 |
| 0.005493 |
| 0.005491 |
| 0.005540 |
| 0.005497 |
| 0.005489 |
| 0.005457 |
| 0.005459 |
| 0.005448 |
| 0.005469 |
| 0.005481 |
| 0.005513 |
| 0.005538 |
| 0.005553 |
| 0.005520 |
| 0.005535 |
| 0.005556 |
| 0.005503 |
| 0.005482 |
| 0.005548 |
| 0.005579 |
| 0.005615 |
| 0.005780 |
| 0.005574 |
| 0.005544 |
| 0.005516 |
| 0.005542 |
| 0.005524 |
| 0.005502 |
| 0.005535 |
| 0.005534 |
| 0.005561 |
| 0.005583 |
| 0.005545 |
| 0.005563 |
| 0.005568 |
| 0.005565 |
| 0.005584 |
| 0.005563 |
| 0.005579 |
| 0.005562 |
| 0.005623 |
| 0.005636 |
| 0.005602 |
| 0.005579 |
| 0.005602 |
| 0.005583 |
| 0.005568 |
| 0.005587 |
| 0.005592 |
| 0.005562 |
| 0.005502 |
| 0.005482 |
| 0.005447 |
| 0.005506 |
| 0.005509 |
| 5.578273 |
| 0.005699 |
| 0.005687 |
| 0.005646 |
| 0.005407 |
| 0.005449 |
| 0.005493 |
| 0.005442 |
| 0.005391 |
| 0.005385 |
| 0.005399 |
| 0.005437 |
| 0.005434 |
| 0.005445 |
| 0.005455 |
| 0.005483 |
| 0.005497 |
| 0.005463 |
| 0.005469 |
| 0.005459 |
| 0.005466 |
| 0.005435 |
| 0.005463 |
| 0.005456 |
| 0.005473 |
| 0.005470 |
| 0.005478 |
| 0.005447 |
| 0.005430 |
| 0.005441 |
| 0.005479 |
| 0.005456 |
| 0.005463 |
| 0.005386 |
| 0.005437 |
| 0.005448 |
| 0.005477 |
| 0.005482 |
| 0.005473 |
| 0.005502 |
| 0.005501 |
| 0.005506 |
| 0.005553 |
| 0.005543 |
| 0.005538 |
| 0.005570 |
| 0.005561 |
| 0.005554 |
| 0.005521 |
| 0.005535 |
| 0.005537 |
| 0.005511 |
| 0.005537 |
| 0.005546 |
| 0.005548 |
| 0.005544 |
| 0.005565 |
| 0.005562 |
| 0.005540 |
| 0.005577 |
| 0.005547 |
| 0.005550 |
| 0.005508 |
| 0.005576 |
| 0.005568 |
| 0.005539 |
| 0.005584 |
| 0.005564 |
| 0.005611 |
| 0.005564 |
| 0.005564 |
| 0.005520 |
| 0.005519 |
| 0.005515 |
| 0.005538 |
| 0.005505 |
| 0.005541 |
| 0.005548 |
| 0.005566 |
| 0.005587 |
| 0.005556 |
| 0.005586 |
| 0.005614 |
| 0.005607 |
| 0.005593 |
| 0.005583 |
| 0.005616 |
| 0.005595 |
| 0.005564 |
| 0.005596 |
| 0.005651 |
| 0.005649 |
| 0.005661 |
| 0.005669 |
| 0.005654 |
| 0.005674 |
| 0.005659 |
| 0.005687 |
| 0.005675 |
| 0.005644 |
| 0.005689 |
| 0.005713 |
| 0.005746 |
| 0.005740 |
| 0.005769 |
| 0.005801 |
| 0.005772 |
| 0.005789 |
| 0.005812 |
| 0.005782 |
| 0.005794 |
| 0.005797 |
| 0.005786 |
| 0.005795 |
| 0.005805 |
| 0.005811 |
| 0.005781 |
| 0.005846 |
| 0.005729 |
| 0.005711 |
| 0.005684 |
| 0.005699 |
| 0.005697 |
| 0.005715 |
| 0.005721 |
| 0.005692 |
| 0.005666 |
| 0.005673 |
| 0.005723 |
| 0.005658 |
| 0.005688 |
| 0.005712 |
| 0.005708 |
| 0.005703 |
| 0.005673 |
| 0.005675 |
| 0.005726 |
| 0.005696 |
| 0.005683 |
| 0.005683 |
| 0.005629 |
| 0.005633 |
| 0.005628 |
| 0.005637 |
| 0.005587 |
| 0.005583 |
| 0.005599 |
| 0.005589 |
| 0.005567 |
| 0.005587 |
| 0.005537 |
| 0.005530 |
| 0.005519 |
| 0.005458 |
| 0.005463 |
| 0.005454 |
| 0.005483 |
| 0.005491 |
| 0.005508 |
| 0.005457 |
| 0.005476 |
| 0.005434 |
| 0.005442 |
| 0.005473 |
| 0.005519 |
| 0.005486 |
| 0.005504 |
| 0.005418 |
| 0.005439 |
| 0.005416 |
| 0.005418 |
| 0.005433 |
| 0.005445 |
| 0.005459 |
| 0.005498 |
| 0.005472 |
| 0.005480 |
| 0.005456 |
| 0.005479 |
| 0.005486 |
| 0.005465 |
| 0.005455 |
| 0.005468 |
| 0.005466 |
| 0.005488 |
| 0.005465 |
| 0.005475 |
| 0.005492 |
| 0.005477 |
| 0.005491 |
| 0.005475 |
| 0.005532 |
| 0.005553 |
| 0.011062 |
| 0.011049 |
| 0.010984 |
| 0.011215 |
| 0.011134 |
| 0.011330 |
| 0.011058 |
| 0.011185 |
| 0.011199 |
| 0.011225 |
| 0.011226 |
| 0.011112 |
| 0.011159 |
| 0.011227 |
| 0.011154 |
| 0.011105 |
| 0.011157 |
| 0.011148 |
| 0.011065 |
| 0.011059 |
| 0.011138 |
| 0.011168 |
| 0.011104 |
| 0.010933 |
| 0.010955 |
| 0.010951 |
| 0.010945 |
| 0.010964 |
| 0.011070 |
| 0.011009 |
| 0.011065 |
| 0.010814 |
| 0.010917 |
| 0.010928 |
| 0.010983 |