Sejarah kurs harian BGL /VND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 13 026.5708 Dong Vietnam
minimum pada
1 Hard Lev Bulgaria = 11.6474 Dong Vietnam
Date | BGL/VND |
---|---|
13.7552 | |
13.8120 | |
13.6197 | |
13.6774 | |
13.4268 | |
13.5125 | |
13.5360 | |
13.5634 | |
13.5146 | |
13.4916 | |
13.3948 | |
13.3292 | |
13.2964 | |
13.4118 | |
13.4559 | |
13.4733 | |
13.3998 | |
13.4290 | |
13.3954 | |
13.4141 | |
13.2699 | |
13.2740 | |
13.3248 | |
13.2778 | |
13.2519 | |
13.2214 | |
13.2808 | |
13.3907 | |
13.2290 | |
13.1963 | |
13.0865 | |
13.1641 | |
13.2815 | |
13.1341 | |
13.1274 | |
13.1774 | |
13.0453 | |
13.0589 | |
13.1027 | |
13.0681 | |
13.0719 | |
13.1950 | |
13.0849 | |
12.9726 | |
12.9255 | |
12.9413 | |
12.8891 | |
12.9199 | |
12.8585 | |
12.9464 | |
13.1861 | |
13.2260 | |
13.1567 | |
13.2834 | |
13.1606 | |
12.9333 | |
12.9304 | |
12.9191 | |
13.0262 | |
12.9514 | |
12.8816 | |
13.0210 | |
13.0343 | |
12.9769 | |
12.8683 | |
12.9168 | |
12.8402 | |
12.8691 | |
12.7787 | |
12.8787 | |
13.1037 | |
13.0149 | |
13.0560 | |
12.7399 | |
12.5608 | |
12.5605 | |
12.2471 | |
11.7375 | |
12.0103 | |
11.6684 | |
12.1351 | |
12.1822 | |
11.8766 | |
11.9959 | |
11.8961 | |
12.1616 | |
12.1967 | |
12.2578 | |
12.2273 | |
12.1663 | |
11.9951 | |
12.4917 | |
12.5750 | |
12.5346 | |
12.3552 | |
12.6729 | |
12.8168 | |
12.6593 | |
12.3268 | |
12.3960 | |
12.3584 | |
12.7888 | |
12.8797 | |
12.8120 | |
12.6955 | |
13.0787 | |
13.1678 | |
13.1386 | |
13.2600 | |
13.0043 | |
13.1337 | |
13.2103 | |
13.1517 | |
13.1724 | |
13.2185 | |
13.2208 | |
13.2578 | |
13.2852 | |
13.1216 | |
13.0731 | |
13.2600 | |
13.4057 | |
13.4641 | |
13.5219 | |
13.4893 | |
13.4670 | |
13.5245 | |
13.6296 | |
13.6350 | |
13.7044 | |
13.8715 | |
13.7385 | |
13.6883 | |
13.7549 | |
13.7775 | |
13.9560 | |
13.8719 | |
13.8625 | |
13.9411 | |
13.9491 | |
14.0551 | |
13.9981 | |
14.2191 | |
14.2986 | |
14.3670 | |
14.3718 | |
14.3386 | |
14.3458 | |
14.3118 | |
14.2450 | |
14.2078 | |
14.0474 | |
13.8247 | |
13.8857 | |
14.0722 | |
13.9758 | |
14.1829 | |
14.2874 | |
14.2994 | |
14.1372 | |
14.2350 | |
14.3356 | |
14.1621 | |
14.3445 | |
14.5078 | |
14.4278 | |
14.3873 | |
14.3721 | |
14.3230 | |
14.1838 | |
14.1073 | |
14.0192 | |
14.0894 | |
13.8055 | |
14.0083 | |
13.9456 | |
14.0044 | |
13.9446 | |
13.8279 | |
13.9671 | |
14.0727 | |
14.0368 | |
14.1246 | |
14.0211 | |
14.0416 | |
13.9190 | |
13.8936 | |
13.9004 | |
13.5773 | |
13.4270 | |
13.4465 | |
13.3888 | |
13.3072 | |
13.3549 | |
13.3992 | |
13.2102 | |
12.9925 | |
12.9007 | |
12.9019 | |
13.1049 | |
13.0139 | |
13 026.5708 | |
13.0526 | |
12.9475 | |
13.3784 | |
12.8628 | |
13.2846 | |
13.5347 | |
13.2112 | |
12.8640 | |
12.8674 | |
13.0233 | |
13.1562 | |
13.0622 | |
13.1070 | |
13.1758 | |
13.2740 | |
13.2579 | |
13.1298 | |
13.2052 | |
13.1171 | |
13.0416 | |
13.0651 | |
13.1248 | |
13.0806 | |
13.2435 | |
13.1660 | |
13.2463 | |
13.0740 | |
13.0221 | |
12.9563 | |
13.0839 | |
13.1066 | |
13.0786 | |
12.9187 | |
13.1893 | |
13.1786 | |
13.2816 | |
13.2875 | |
13.2008 | |
13.3562 | |
13.3754 | |
13.3278 | |
13.4827 | |
13.5655 | |
13.3935 | |
13.5080 | |
13.3791 | |
13.3970 | |
13.3496 | |
13.3989 | |
13.3451 | |
13.2458 | |
13.3561 | |
13.4180 | |
13.3374 | |
13.3234 | |
13.4147 | |
13.4742 | |
13.3358 | |
13.4986 | |
13.4924 | |
13.5226 | |
13.4284 | |
13.5876 | |
13.5287 | |
13.4386 | |
13.6062 | |
13.5684 | |
13.5756 | |
13.5671 | |
13.5344 | |
13.4900 | |
13.4869 | |
13.4736 | |
13.6087 | |
13.3337 | |
13.5532 | |
13.5261 | |
13.6326 | |
13.7663 | |
13.6319 | |
13.6836 | |
13.8773 | |
13.7882 | |
13.7011 | |
13.6751 | |
13.8070 | |
13.5764 | |
13.4751 | |
13.6604 | |
13.8228 | |
13.7957 | |
13.7646 | |
13.8156 | |
13.6458 | |
13.6881 | |
13.5734 | |
13.7257 | |
13.6477 | |
13.5186 | |
13.7276 | |
13.8875 | |
13.9693 | |
14.0628 | |
14.2166 | |
14.3712 | |
14.3052 | |
14.3201 | |
14.5199 | |
14.3611 | |
14.3610 | |
14.3150 | |
14.3301 | |
14.2754 | |
14.3559 | |
14.3867 | |
14.2281 | |
14.4034 | |
13.8960 | |
13.8917 | |
13.7861 | |
13.6864 | |
13.6752 | |
13.7830 | |
13.7998 | |
13.6750 | |
13.5586 | |
13.6548 | |
13.7947 | |
13.5968 | |
13.6989 | |
13.8299 | |
13.8859 | |
13.8838 | |
13.7813 | |
13.7782 | |
13.7242 | |
13.7167 | |
13.7125 | |
13.6688 | |
13.4144 | |
13.2860 | |
13.2524 | |
13.2485 | |
12.9830 | |
12.9433 | |
13.0043 | |
13.0205 | |
12.9121 | |
12.9910 | |
12.7249 | |
12.6786 | |
12.6445 | |
12.4922 | |
12.3132 | |
12.2710 | |
12.4136 | |
12.5949 | |
12.5516 | |
12.3789 | |
12.3774 | |
12.2753 | |
12.3311 | |
12.3102 | |
12.4731 | |
12.3528 | |
12.4346 | |
12.1983 | |
12.1756 | |
12.1410 | |
12.1553 | |
12.1271 | |
12.2645 | |
12.4753 | |
12.3741 | |
12.3002 | |
12.2735 | |
12.4227 | |
12.3991 | |
12.3481 | |
12.4012 | |
12.4615 | |
12.5504 | |
12.5864 | |
12.5608 | |
12.5926 | |
12.4939 | |
12.5677 | |
12.6111 | |
12.5599 | |
12.4355 | |
12.6324 | |
12.5678 | |
25.2409 | |
25.1797 | |
25.3881 | |
25.8198 | |
25.6899 | |
26.2236 | |
25.3851 | |
25.7318 | |
25.9073 | |
26.0723 | |
25.9954 | |
25.5588 | |
25.6964 | |
25.9968 | |
25.8164 | |
25.4608 | |
25.7492 | |
25.4717 | |
25.0478 | |
25.1140 | |
25.4883 | |
25.7587 | |
25.4563 | |
24.5393 | |
24.7047 | |
24.8607 | |
24.8113 | |
25.0176 | |
25.2392 | |
25.0155 | |
25.2678 | |
24.4949 | |
24.4538 | |
24.5932 | |
24.7067 |