ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 13 026.5708 ดองเวียดนาม

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 11.6474 ดองเวียดนาม

ประวัติราคา VND / BGL

Date BGL/VND
13.6197
13.6774
13.4268
13.5125
13.5360
13.5634
13.5146
13.4916
13.3948
13.3292
13.2964
13.4118
13.4559
13.4733
13.3998
13.4290
13.3954
13.4141
13.2699
13.2740
13.3248
13.2778
13.2519
13.2214
13.2808
13.3907
13.2290
13.1963
13.0865
13.1641
13.2815
13.1341
13.1274
13.1774
13.0453
13.0589
13.1027
13.0681
13.0719
13.1950
13.0849
12.9726
12.9255
12.9413
12.8891
12.9199
12.8585
12.9464
13.1861
13.2260
13.1567
13.2834
13.1606
12.9333
12.9304
12.9191
13.0262
12.9514
12.8816
13.0210
13.0343
12.9769
12.8683
12.9168
12.8402
12.8691
12.7787
12.8787
13.1037
13.0149
13.0560
12.7399
12.5608
12.5605
12.2471
11.7375
12.0103
11.6684
12.1351
12.1822
11.8766
11.9959
11.8961
12.1616
12.1967
12.2578
12.2273
12.1663
11.9951
12.4917
12.5750
12.5346
12.3552
12.6729
12.8168
12.6593
12.3268
12.3960
12.3584
12.7888
12.8797
12.8120
12.6955
13.0787
13.1678
13.1386
13.2600
13.0043
13.1337
13.2103
13.1517
13.1724
13.2185
13.2208
13.2578
13.2852
13.1216
13.0731
13.2600
13.4057
13.4641
13.5219
13.4893
13.4670
13.5245
13.6296
13.6350
13.7044
13.8715
13.7385
13.6883
13.7549
13.7775
13.9560
13.8719
13.8625
13.9411
13.9491
14.0551
13.9981
14.2191
14.2986
14.3670
14.3718
14.3386
14.3458
14.3118
14.2450
14.2078
14.0474
13.8247
13.8857
14.0722
13.9758
14.1829
14.2874
14.2994
14.1372
14.2350
14.3356
14.1621
14.3445
14.5078
14.4278
14.3873
14.3721
14.3230
14.1838
14.1073
14.0192
14.0894
13.8055
14.0083
13.9456
14.0044
13.9446
13.8279
13.9671
14.0727
14.0368
14.1246
14.0211
14.0416
13.9190
13.8936
13.9004
13.5773
13.4270
13.4465
13.3888
13.3072
13.3549
13.3992
13.2102
12.9925
12.9007
12.9019
13.1049
13.0139
13 026.5708
13.0526
12.9475
13.3784
12.8628
13.2846
13.5347
13.2112
12.8640
12.8674
13.0233
13.1562
13.0622
13.1070
13.1758
13.2740
13.2579
13.1298
13.2052
13.1171
13.0416
13.0651
13.1248
13.0806
13.2435
13.1660
13.2463
13.0740
13.0221
12.9563
13.0839
13.1066
13.0786
12.9187
13.1893
13.1786
13.2816
13.2875
13.2008
13.3562
13.3754
13.3278
13.4827
13.5655
13.3935
13.5080
13.3791
13.3970
13.3496
13.3989
13.3451
13.2458
13.3561
13.4180
13.3374
13.3234
13.4147
13.4742
13.3358
13.4986
13.4924
13.5226
13.4284
13.5876
13.5287
13.4386
13.6062
13.5684
13.5756
13.5671
13.5344
13.4900
13.4869
13.4736
13.6087
13.3337
13.5532
13.5261
13.6326
13.7663
13.6319
13.6836
13.8773
13.7882
13.7011
13.6751
13.8070
13.5764
13.4751
13.6604
13.8228
13.7957
13.7646
13.8156
13.6458
13.6881
13.5734
13.7257
13.6477
13.5186
13.7276
13.8875
13.9693
14.0628
14.2166
14.3712
14.3052
14.3201
14.5199
14.3611
14.3610
14.3150
14.3301
14.2754
14.3559
14.3867
14.2281
14.4034
13.8960
13.8917
13.7861
13.6864
13.6752
13.7830
13.7998
13.6750
13.5586
13.6548
13.7947
13.5968
13.6989
13.8299
13.8859
13.8838
13.7813
13.7782
13.7242
13.7167
13.7125
13.6688
13.4144
13.2860
13.2524
13.2485
12.9830
12.9433
13.0043
13.0205
12.9121
12.9910
12.7249
12.6786
12.6445
12.4922
12.3132
12.2710
12.4136
12.5949
12.5516
12.3789
12.3774
12.2753
12.3311
12.3102
12.4731
12.3528
12.4346
12.1983
12.1756
12.1410
12.1553
12.1271
12.2645
12.4753
12.3741
12.3002
12.2735
12.4227
12.3991
12.3481
12.4012
12.4615
12.5504
12.5864
12.5608
12.5926
12.4939
12.5677
12.6111
12.5599
12.4355
12.6324
12.5678
25.2409
25.1797
25.3881
25.8198
25.6899
26.2236
25.3851
25.7318
25.9073
26.0723
25.9954
25.5588
25.6964
25.9968
25.8164
25.4608
25.7492
25.4717
25.0478
25.1140
25.4883
25.7587
25.4563
24.5393
24.7047
24.8607
24.8113
25.0176
25.2392
25.0155
25.2678
24.4949
24.4538
24.5932
24.7067