Историјски бугарски тврди лев / вијетнамски донг
Историја дневних износа BGL /VND пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 13 026.5708 вијетнамски донг
минималац на
1 бугарски тврди лев = 11.6474 вијетнамски донг
| Date | BGL/VND |
|---|---|
| 14.7105 | |
| 14.6428 | |
| 14.7360 | |
| 14.6979 | |
| 14.6885 | |
| 14.7823 | |
| 14.7695 | |
| 14.8299 | |
| 14.8829 | |
| 14.8475 | |
| 14.9289 | |
| 14.8641 | |
| 14.8691 | |
| 14.9245 | |
| 14.9605 | |
| 14.7552 | |
| 14.6966 | |
| 14.7900 | |
| 14.7342 | |
| 14.8136 | |
| 14.7626 | |
| 14.7818 | |
| 14.7262 | |
| 14.7200 | |
| 14.7582 | |
| 14.9475 | |
| 14.7807 | |
| 14.7548 | |
| 14.8564 | |
| 14.8379 | |
| 14.8541 | |
| 14.8337 | |
| 14.7840 | |
| 14.7444 | |
| 14.7040 | |
| 14.7556 | |
| 14.6953 | |
| 14.7040 | |
| 14.7947 | |
| 14.8023 | |
| 14.7567 | |
| 14.8703 | |
| 14.9114 | |
| 14.9585 | |
| 14.9165 | |
| 14.9653 | |
| 14.9198 | |
| 14.7325 | |
| 14.8122 | |
| 14.7523 | |
| 14.7125 | |
| 14.7179 | |
| 14.8128 | |
| 14.6959 | |
| 14.7856 | |
| 14.8642 | |
| 14.8260 | |
| 14.6458 | |
| 14.6181 | |
| 14.6305 | |
| 14.6099 | |
| 14.4234 | |
| 14.3370 | |
| 14.4534 | |
| 14.5673 | |
| 14.6319 | |
| 14.3613 | |
| 14.1075 | |
| 13.9980 | |
| 14.0053 | |
| 14.0376 | |
| 13.9859 | |
| 13.8456 | |
| 13.7670 | |
| 13.7631 | |
| 13.6047 | |
| 13.5927 | |
| 13.4215 | |
| 13.6967 | |
| 13.6040 | |
| 13.6829 | |
| 13.7052 | |
| 13.6828 | |
| 13.7348 | |
| 13.7457 | |
| 13.7328 | |
| 13.6637 | |
| 13.7934 | |
| 13.7926 | |
| 13.8796 | |
| 13.8840 | |
| 13.8419 | |
| 13.6580 | |
| 13.7039 | |
| 13.6475 | |
| 13.6842 | |
| 13.6652 | |
| 13.6647 | |
| 13.7708 | |
| 13.8308 | |
| 13.8497 | |
| 13.8155 | |
| 13.8186 | |
| 13.7558 | |
| 13.8669 | |
| 13.9013 | |
| 13.8407 | |
| 13.7406 | |
| 13.7370 | |
| 13.7435 | |
| 13.7564 | |
| 13.9489 | |
| 13.8984 | |
| 13.8937 | |
| 13.8382 | |
| 13.8134 | |
| 13.7499 | |
| 13.8120 | |
| 13.6197 | |
| 13.6774 | |
| 13.4268 | |
| 13.5125 | |
| 13.5360 | |
| 13.5634 | |
| 13.5146 | |
| 13.4916 | |
| 13.3948 | |
| 13.3292 | |
| 13.2964 | |
| 13.4118 | |
| 13.4559 | |
| 13.4733 | |
| 13.3998 | |
| 13.4290 | |
| 13.3954 | |
| 13.4141 | |
| 13.2699 | |
| 13.2740 | |
| 13.3248 | |
| 13.2778 | |
| 13.2519 | |
| 13.2214 | |
| 13.2808 | |
| 13.3907 | |
| 13.2290 | |
| 13.1963 | |
| 13.0865 | |
| 13.1641 | |
| 13.2815 | |
| 13.1341 | |
| 13.1274 | |
| 13.1774 | |
| 13.0453 | |
| 13.0589 | |
| 13.1027 | |
| 13.0681 | |
| 13.0719 | |
| 13.1950 | |
| 13.0849 | |
| 12.9726 | |
| 12.9255 | |
| 12.9413 | |
| 12.8891 | |
| 12.9199 | |
| 12.8585 | |
| 12.9464 | |
| 13.1861 | |
| 13.2260 | |
| 13.1567 | |
| 13.2834 | |
| 13.1606 | |
| 12.9333 | |
| 12.9304 | |
| 12.9191 | |
| 13.0262 | |
| 12.9514 | |
| 12.8816 | |
| 13.0210 | |
| 13.0343 | |
| 12.9769 | |
| 12.8683 | |
| 12.9168 | |
| 12.8402 | |
| 12.8691 | |
| 12.7787 | |
| 12.8787 | |
| 13.1037 | |
| 13.0149 | |
| 13.0560 | |
| 12.7399 | |
| 12.5608 | |
| 12.5605 | |
| 12.2471 | |
| 11.7375 | |
| 12.0103 | |
| 11.6684 | |
| 12.1351 | |
| 12.1822 | |
| 11.8766 | |
| 11.9959 | |
| 11.8961 | |
| 12.1616 | |
| 12.1967 | |
| 12.2578 | |
| 12.2273 | |
| 12.1663 | |
| 11.9951 | |
| 12.4917 | |
| 12.5750 | |
| 12.5346 | |
| 12.3552 | |
| 12.6729 | |
| 12.8168 | |
| 12.6593 | |
| 12.3268 | |
| 12.3960 | |
| 12.3584 | |
| 12.7888 | |
| 12.8797 | |
| 12.8120 | |
| 12.6955 | |
| 13.0787 | |
| 13.1678 | |
| 13.1386 | |
| 13.2600 | |
| 13.0043 | |
| 13.1337 | |
| 13.2103 | |
| 13.1517 | |
| 13.1724 | |
| 13.2185 | |
| 13.2208 | |
| 13.2578 | |
| 13.2852 | |
| 13.1216 | |
| 13.0731 | |
| 13.2600 | |
| 13.4057 | |
| 13.4641 | |
| 13.5219 | |
| 13.4893 | |
| 13.4670 | |
| 13.5245 | |
| 13.6296 | |
| 13.6350 | |
| 13.7044 | |
| 13.8715 | |
| 13.7385 | |
| 13.6883 | |
| 13.7549 | |
| 13.7775 | |
| 13.9560 | |
| 13.8719 | |
| 13.8625 | |
| 13.9411 | |
| 13.9491 | |
| 14.0551 | |
| 13.9981 | |
| 14.2191 | |
| 14.2986 | |
| 14.3670 | |
| 14.3718 | |
| 14.3386 | |
| 14.3458 | |
| 14.3118 | |
| 14.2450 | |
| 14.2078 | |
| 14.0474 | |
| 13.8247 | |
| 13.8857 | |
| 14.0722 | |
| 13.9758 | |
| 14.1829 | |
| 14.2874 | |
| 14.2994 | |
| 14.1372 | |
| 14.2350 | |
| 14.3356 | |
| 14.1621 | |
| 14.3445 | |
| 14.5078 | |
| 14.4278 | |
| 14.3873 | |
| 14.3721 | |
| 14.3230 | |
| 14.1838 | |
| 14.1073 | |
| 14.0192 | |
| 14.0894 | |
| 13.8055 | |
| 14.0083 | |
| 13.9456 | |
| 14.0044 | |
| 13.9446 | |
| 13.8279 | |
| 13.9671 | |
| 14.0727 | |
| 14.0368 | |
| 14.1246 | |
| 14.0211 | |
| 14.0416 | |
| 13.9190 | |
| 13.8936 | |
| 13.9004 | |
| 13.5773 | |
| 13.4270 | |
| 13.4465 | |
| 13.3888 | |
| 13.3072 | |
| 13.3549 | |
| 13.3992 | |
| 13.2102 | |
| 12.9925 | |
| 12.9007 | |
| 12.9019 | |
| 13.1049 | |
| 13.0139 | |
| 13 026.5708 | |
| 13.0526 | |
| 12.9475 | |
| 13.3784 | |
| 12.8628 | |
| 13.2846 | |
| 13.5347 | |
| 13.2112 | |
| 12.8640 | |
| 12.8674 | |
| 13.0233 | |
| 13.1562 | |
| 13.0622 | |
| 13.1070 | |
| 13.1758 | |
| 13.2740 | |
| 13.2579 | |
| 13.1298 | |
| 13.2052 | |
| 13.1171 | |
| 13.0416 | |
| 13.0651 | |
| 13.1248 | |
| 13.0806 | |
| 13.2435 | |
| 13.1660 | |
| 13.2463 | |
| 13.0740 | |
| 13.0221 | |
| 12.9563 | |
| 13.0839 | |
| 13.1066 | |
| 13.0786 | |
| 12.9187 | |
| 13.1893 | |
| 13.1786 | |
| 13.2816 | |
| 13.2875 | |
| 13.2008 | |
| 13.3562 | |
| 13.3754 | |
| 13.3278 | |
| 13.4827 | |
| 13.5655 | |
| 13.3935 | |
| 13.5080 | |
| 13.3791 | |
| 13.3970 | |
| 13.3496 | |
| 13.3989 | |
| 13.3451 | |
| 13.2458 | |
| 13.3561 | |
| 13.4180 | |
| 13.3374 | |
| 13.3234 | |
| 13.4147 | |
| 13.4742 | |
| 13.3358 | |
| 13.4986 | |
| 13.4924 | |
| 13.5226 | |
| 13.4284 | |
| 13.5876 | |
| 13.5287 | |
| 13.4386 | |
| 13.6062 | |
| 13.5684 | |
| 13.5756 | |
| 13.5671 | |
| 13.5344 | |
| 13.4900 | |
| 13.4869 | |
| 13.4736 | |
| 13.6087 | |
| 13.3337 | |
| 13.5532 | |
| 13.5261 | |
| 13.6326 | |
| 13.7663 | |
| 13.6319 | |
| 13.6836 | |
| 13.8773 | |
| 13.7882 | |
| 13.7011 | |
| 13.6751 | |
| 13.8070 | |
| 13.5764 | |
| 13.4751 | |
| 13.6604 | |
| 13.8228 | |
| 13.7957 | |
| 13.7646 | |
| 13.8156 | |
| 13.6458 | |
| 13.6881 | |
| 13.5734 | |
| 13.7257 | |
| 13.6477 | |
| 13.5186 | |
| 13.7276 | |
| 13.8875 | |
| 13.9693 | |
| 14.0628 | |
| 14.2166 | |
| 14.3712 | |
| 14.3052 | |
| 14.3201 | |
| 14.5199 | |
| 14.3611 | |
| 14.3610 | |
| 14.3150 | |
| 14.3301 | |
| 14.2754 | |
| 14.3559 | |
| 14.3867 | |
| 14.2281 | |
| 14.4034 | |
| 13.8960 | |
| 13.8917 | |
| 13.7861 | |
| 13.6864 | |
| 13.6752 | |
| 13.7830 | |
| 13.7998 | |
| 13.6750 | |
| 13.5586 | |
| 13.6548 | |
| 13.7947 | |
| 13.5968 | |
| 13.6989 | |
| 13.8299 | |
| 13.8859 | |
| 13.8838 | |
| 13.7813 | |
| 13.7782 | |
| 13.7242 | |
| 13.7167 | |
| 13.7125 | |
| 13.6688 | |
| 13.4144 | |
| 13.2860 | |
| 13.2524 | |
| 13.2485 | |
| 12.9830 | |
| 12.9433 | |
| 13.0043 | |
| 13.0205 | |
| 12.9121 | |
| 12.9910 | |
| 12.7249 | |
| 12.6786 | |
| 12.6445 | |
| 12.4922 | |
| 12.3132 | |
| 12.2710 | |
| 12.4136 | |
| 12.5949 | |
| 12.5516 | |
| 12.3789 | |
| 12.3774 | |
| 12.2753 | |
| 12.3311 | |
| 12.3102 | |
| 12.4731 | |
| 12.3528 | |
| 12.4346 | |
| 12.1983 | |
| 12.1756 | |
| 12.1410 | |
| 12.1553 | |
| 12.1271 | |
| 12.2645 | |
| 12.4753 | |
| 12.3741 | |
| 12.3002 | |
| 12.2735 | |
| 12.4227 | |
| 12.3991 | |
| 12.3481 | |
| 12.4012 | |
| 12.4615 | |
| 12.5504 | |
| 12.5864 | |
| 12.5608 | |
| 12.5926 | |
| 12.4939 | |
| 12.5677 | |
| 12.6111 | |
| 12.5599 | |
| 12.4355 | |
| 12.6324 | |
| 12.5678 | |
| 25.2409 | |
| 25.1797 | |
| 25.3881 | |
| 25.8198 | |
| 25.6899 | |
| 26.2236 | |
| 25.3851 | |
| 25.7318 | |
| 25.9073 | |
| 26.0723 | |
| 25.9954 | |
| 25.5588 | |
| 25.6964 | |
| 25.9968 | |
| 25.8164 | |
| 25.4608 | |
| 25.7492 | |
| 25.4717 | |
| 25.0478 | |
| 25.1140 | |
| 25.4883 | |
| 25.7587 | |
| 25.4563 | |
| 24.5393 | |
| 24.7047 | |
| 24.8607 | |
| 24.8113 | |
| 25.0176 | |
| 25.2392 | |
| 25.0155 | |
| 25.2678 | |
| 24.4949 | |
| 24.4538 | |
| 24.5932 | |
| 24.7067 |