Historique des taux quotidiens BGL /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 13 026.5708 dông vietnamien
le minimum le
1 lev bulgare = 11.6474 dông vietnamien
Historique des prix VND / BGL
Date | BGL/VND |
| 13.7597 |
| 13.8120 |
| 13.6197 |
| 13.6774 |
| 13.4268 |
| 13.5125 |
| 13.5360 |
| 13.5634 |
| 13.5146 |
| 13.4916 |
| 13.3948 |
| 13.3292 |
| 13.2964 |
| 13.4118 |
| 13.4559 |
| 13.4733 |
| 13.3998 |
| 13.4290 |
| 13.3954 |
| 13.4141 |
| 13.2699 |
| 13.2740 |
| 13.3248 |
| 13.2778 |
| 13.2519 |
| 13.2214 |
| 13.2808 |
| 13.3907 |
| 13.2290 |
| 13.1963 |
| 13.0865 |
| 13.1641 |
| 13.2815 |
| 13.1341 |
| 13.1274 |
| 13.1774 |
| 13.0453 |
| 13.0589 |
| 13.1027 |
| 13.0681 |
| 13.0719 |
| 13.1950 |
| 13.0849 |
| 12.9726 |
| 12.9255 |
| 12.9413 |
| 12.8891 |
| 12.9199 |
| 12.8585 |
| 12.9464 |
| 13.1861 |
| 13.2260 |
| 13.1567 |
| 13.2834 |
| 13.1606 |
| 12.9333 |
| 12.9304 |
| 12.9191 |
| 13.0262 |
| 12.9514 |
| 12.8816 |
| 13.0210 |
| 13.0343 |
| 12.9769 |
| 12.8683 |
| 12.9168 |
| 12.8402 |
| 12.8691 |
| 12.7787 |
| 12.8787 |
| 13.1037 |
| 13.0149 |
| 13.0560 |
| 12.7399 |
| 12.5608 |
| 12.5605 |
| 12.2471 |
| 11.7375 |
| 12.0103 |
| 11.6684 |
| 12.1351 |
| 12.1822 |
| 11.8766 |
| 11.9959 |
| 11.8961 |
| 12.1616 |
| 12.1967 |
| 12.2578 |
| 12.2273 |
| 12.1663 |
| 11.9951 |
| 12.4917 |
| 12.5750 |
| 12.5346 |
| 12.3552 |
| 12.6729 |
| 12.8168 |
| 12.6593 |
| 12.3268 |
| 12.3960 |
| 12.3584 |
| 12.7888 |
| 12.8797 |
| 12.8120 |
| 12.6955 |
| 13.0787 |
| 13.1678 |
| 13.1386 |
| 13.2600 |
| 13.0043 |
| 13.1337 |
| 13.2103 |
| 13.1517 |
| 13.1724 |
| 13.2185 |
| 13.2208 |
| 13.2578 |
| 13.2852 |
| 13.1216 |
| 13.0731 |
| 13.2600 |
| 13.4057 |
| 13.4641 |
| 13.5219 |
| 13.4893 |
| 13.4670 |
| 13.5245 |
| 13.6296 |
| 13.6350 |
| 13.7044 |
| 13.8715 |
| 13.7385 |
| 13.6883 |
| 13.7549 |
| 13.7775 |
| 13.9560 |
| 13.8719 |
| 13.8625 |
| 13.9411 |
| 13.9491 |
| 14.0551 |
| 13.9981 |
| 14.2191 |
| 14.2986 |
| 14.3670 |
| 14.3718 |
| 14.3386 |
| 14.3458 |
| 14.3118 |
| 14.2450 |
| 14.2078 |
| 14.0474 |
| 13.8247 |
| 13.8857 |
| 14.0722 |
| 13.9758 |
| 14.1829 |
| 14.2874 |
| 14.2994 |
| 14.1372 |
| 14.2350 |
| 14.3356 |
| 14.1621 |
| 14.3445 |
| 14.5078 |
| 14.4278 |
| 14.3873 |
| 14.3721 |
| 14.3230 |
| 14.1838 |
| 14.1073 |
| 14.0192 |
| 14.0894 |
| 13.8055 |
| 14.0083 |
| 13.9456 |
| 14.0044 |
| 13.9446 |
| 13.8279 |
| 13.9671 |
| 14.0727 |
| 14.0368 |
| 14.1246 |
| 14.0211 |
| 14.0416 |
| 13.9190 |
| 13.8936 |
| 13.9004 |
| 13.5773 |
| 13.4270 |
| 13.4465 |
| 13.3888 |
| 13.3072 |
| 13.3549 |
| 13.3992 |
| 13.2102 |
| 12.9925 |
| 12.9007 |
| 12.9019 |
| 13.1049 |
| 13.0139 |
| 13 026.5708 |
| 13.0526 |
| 12.9475 |
| 13.3784 |
| 12.8628 |
| 13.2846 |
| 13.5347 |
| 13.2112 |
| 12.8640 |
| 12.8674 |
| 13.0233 |
| 13.1562 |
| 13.0622 |
| 13.1070 |
| 13.1758 |
| 13.2740 |
| 13.2579 |
| 13.1298 |
| 13.2052 |
| 13.1171 |
| 13.0416 |
| 13.0651 |
| 13.1248 |
| 13.0806 |
| 13.2435 |
| 13.1660 |
| 13.2463 |
| 13.0740 |
| 13.0221 |
| 12.9563 |
| 13.0839 |
| 13.1066 |
| 13.0786 |
| 12.9187 |
| 13.1893 |
| 13.1786 |
| 13.2816 |
| 13.2875 |
| 13.2008 |
| 13.3562 |
| 13.3754 |
| 13.3278 |
| 13.4827 |
| 13.5655 |
| 13.3935 |
| 13.5080 |
| 13.3791 |
| 13.3970 |
| 13.3496 |
| 13.3989 |
| 13.3451 |
| 13.2458 |
| 13.3561 |
| 13.4180 |
| 13.3374 |
| 13.3234 |
| 13.4147 |
| 13.4742 |
| 13.3358 |
| 13.4986 |
| 13.4924 |
| 13.5226 |
| 13.4284 |
| 13.5876 |
| 13.5287 |
| 13.4386 |
| 13.6062 |
| 13.5684 |
| 13.5756 |
| 13.5671 |
| 13.5344 |
| 13.4900 |
| 13.4869 |
| 13.4736 |
| 13.6087 |
| 13.3337 |
| 13.5532 |
| 13.5261 |
| 13.6326 |
| 13.7663 |
| 13.6319 |
| 13.6836 |
| 13.8773 |
| 13.7882 |
| 13.7011 |
| 13.6751 |
| 13.8070 |
| 13.5764 |
| 13.4751 |
| 13.6604 |
| 13.8228 |
| 13.7957 |
| 13.7646 |
| 13.8156 |
| 13.6458 |
| 13.6881 |
| 13.5734 |
| 13.7257 |
| 13.6477 |
| 13.5186 |
| 13.7276 |
| 13.8875 |
| 13.9693 |
| 14.0628 |
| 14.2166 |
| 14.3712 |
| 14.3052 |
| 14.3201 |
| 14.5199 |
| 14.3611 |
| 14.3610 |
| 14.3150 |
| 14.3301 |
| 14.2754 |
| 14.3559 |
| 14.3867 |
| 14.2281 |
| 14.4034 |
| 13.8960 |
| 13.8917 |
| 13.7861 |
| 13.6864 |
| 13.6752 |
| 13.7830 |
| 13.7998 |
| 13.6750 |
| 13.5586 |
| 13.6548 |
| 13.7947 |
| 13.5968 |
| 13.6989 |
| 13.8299 |
| 13.8859 |
| 13.8838 |
| 13.7813 |
| 13.7782 |
| 13.7242 |
| 13.7167 |
| 13.7125 |
| 13.6688 |
| 13.4144 |
| 13.2860 |
| 13.2524 |
| 13.2485 |
| 12.9830 |
| 12.9433 |
| 13.0043 |
| 13.0205 |
| 12.9121 |
| 12.9910 |
| 12.7249 |
| 12.6786 |
| 12.6445 |
| 12.4922 |
| 12.3132 |
| 12.2710 |
| 12.4136 |
| 12.5949 |
| 12.5516 |
| 12.3789 |
| 12.3774 |
| 12.2753 |
| 12.3311 |
| 12.3102 |
| 12.4731 |
| 12.3528 |
| 12.4346 |
| 12.1983 |
| 12.1756 |
| 12.1410 |
| 12.1553 |
| 12.1271 |
| 12.2645 |
| 12.4753 |
| 12.3741 |
| 12.3002 |
| 12.2735 |
| 12.4227 |
| 12.3991 |
| 12.3481 |
| 12.4012 |
| 12.4615 |
| 12.5504 |
| 12.5864 |
| 12.5608 |
| 12.5926 |
| 12.4939 |
| 12.5677 |
| 12.6111 |
| 12.5599 |
| 12.4355 |
| 12.6324 |
| 12.5678 |
| 25.2409 |
| 25.1797 |
| 25.3881 |
| 25.8198 |
| 25.6899 |
| 26.2236 |
| 25.3851 |
| 25.7318 |
| 25.9073 |
| 26.0723 |
| 25.9954 |
| 25.5588 |
| 25.6964 |
| 25.9968 |
| 25.8164 |
| 25.4608 |
| 25.7492 |
| 25.4717 |
| 25.0478 |
| 25.1140 |
| 25.4883 |
| 25.7587 |
| 25.4563 |
| 24.5393 |
| 24.7047 |
| 24.8607 |
| 24.8113 |
| 25.0176 |
| 25.2392 |
| 25.0155 |
| 25.2678 |
| 24.4949 |
| 24.4538 |
| 24.5932 |
| 24.7067 |