Historis Dinar Bahrain / Guilder Suriname

Sejarah kurs harian BHD /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Bahrain = 101 737.1448 Guilder Suriname

minimum pada

1 Dinar Bahrain = 8 670.0147 Guilder Suriname

sejarah harga SRG / BHD

Date BHD/SRG
100 090.3342
99 850.9022
99 342.1420
99 862.5880
99 977.9852
100 108.5779
100 155.9205
100 243.3054
99 984.5749
99 800.2361
99 301.4434
99 294.5343
98 508.6222
99 139.8052
99 253.5664
99 919.6492
99 882.9774
99 420.5901
99 541.1031
100 535.3478
100 610.9103
101 050.2674
100 400.9555
101 111.1083
100 984.1483
101 737.1448
101 272.3985
100 338.4254
100 156.7541
100 256.8464
99 874.7994
99 789.6572
99 690.8949
98 962.2730
99 068.7486
98 990.6959
97 888.5637
98 767.1758
99 340.7811
99 517.3839
99 345.3276
99 583.7195
99 705.8365
100 049.0531
99 368.8901
98 863.5865
98 513.2048
98 617.5930
97 375.5995
99 382.8434
88 307.8331
88 013.3221
88 211.0315
88 034.9286
85 156.9237
86 347.5011
86 063.8165
85 790.4098
85 487.3828
84 013.6130
84 055.1054
83 974.5156
83 360.4503
84 307.1690
84 840.5673
83 244.5226
80 494.8078
79 157.3396
78 544.1201
76 957.4350
76 480.3117
74 683.3295
74 792.5529
75 164.6591
72 979.6344
73 286.5735
70 542.9685
68 088.2031
64 923.0223
64 660.4061
63 485.8583
62 241.4667
63 823.0954
62 583.1543
59 531.9238
59 435.3174
58 900.0870
58 264.7477
57 452.4905
57 763.8359
57 159.7663
55 065.6628
55 220.2201
55 125.6516
54 925.1108
55 119.9764
54 760.0245
54 581.3712
54 345.4340
54 619.6415
54 077.9161
54 708.2762
53 558.5410
54 343.5430
54 472.2687
55 563.4690
56 166.3005
55 741.7153
55 345.9695
49 716.0620
56 875.3734
56 824.0359
56 853.9183
56 736.9524
56 971.9621
57 161.6901
56 664.5303
56 714.7934
56 631.2331
56 566.0972
56 608.8167
56 903.6367
56 745.5637
56 575.4376
56 518.1652
56 273.0932
56 440.8926
56 758.4842
56 567.9045
56 661.9209
56 721.6133
56 272.0036
55 632.1648
55 329.4294
55 450.1575
55 312.1421
54 944.4530
55 514.1066
37 074.8795
37 055.0660
37 147.5723
37 120.1972
37 250.8402
37 126.2636
37 194.8729
37 165.7165
37 161.4550
37 010.8008
37 240.5089
37 174.0295
37 235.6807
37 177.2123
37 102.9452
37 105.5928
37 083.4645
37 241.8584
37 208.6117
37 317.2215
37 195.0275
37 308.8844
37 006.9976
36 987.4740
37 214.1758
37 229.2713
37 313.6517
37 360.4741
37 076.9258
37 362.8937
37 211.1566
37 216.1394
37 235.4426
37 125.7297
37 107.1715
19 623.7764
19 587.3788
19 552.0137
19 609.8125
19 681.8141
19 648.6998
19 580.6789
19 667.4571
19 598.5392
19 647.4700
19 586.7948
19 504.2673
19 550.6895
19 652.8785
19 495.1010
19 440.4755
19 535.6187
19 495.1575
19 647.8025
19 438.7876
19 612.9723
19 659.1544
19 714.1139
19 743.5666
19 686.1725
19 531.9008
19 645.3597
19 707.3272
19 512.5770
19 774.8856
19 670.0396
19 618.4513
19 679.9293
19 755.6232
19 620.8318
19 693.8653
19 635.7148
19 659.1231
19 680.6507
19 586.1973
19 647.3075
19 693.3300
19 696.6522
19 518.5555
19 667.2898
19 593.6887
19 697.4708
19 672.9197
19 578.4739
19 720.9345
19 722.7422
19 716.4475
19 653.4782
19 673.7407
19 733.2125
19 582.2168
19 834.0149
19 730.4291
19 746.1437
19 674.0940
19 605.4746
19 673.3039
19 607.1212
19 725.7815
19 720.2083
19 783.5352
19 706.0726
19 721.6970
19 656.8749
19 576.4305
19 704.2481
19 602.2694
19 710.9124
19 675.1212
19 616.6899
19 678.9096
19 701.3805
19 656.1484
19 731.3983
19 731.6194
19 698.7635
19 683.4993
19 681.0778
19 654.0482
19 612.4869
19 741.8898
19 714.7823
19 693.1183
19 748.8695
19 660.6040
19 656.6363
19 619.4840
19 724.7450
19 664.2730
19 797.8958
19 642.4900
19 764.7728
19 648.2488
19 695.2232
19 628.3953
19 683.9712
19 762.7402
19 699.2643
19 619.6996
19 756.9780
19 748.2295
19 706.9987
19 661.0445
19 771.6382
19 620.6205
19 555.8848
19 695.1985
19 624.1673
19 604.9090
19 644.0410
19 620.3377
19 627.7641
19 576.8905
19 513.9458
19 632.7901
19 690.2768
19 708.5210
19 754.9772
19 602.5725
19 789.7125
19 613.5008
19 697.2637
19 761.2381
19 639.0808
19 671.1690
19 766.2314
19 606.7912
19 602.7651
19 617.7308
19 660.0243
19 787.3378
19 624.1519
19 810.5445
19 639.6873
19 577.8595
19 442.3350
19 650.7552
19 500.6374
19 610.4373
19 559.2500
19 628.9227
19 636.9683
19 642.9748
19 792.0345
19 727.1126
19 760.7602
19 739.3733
19 699.5966
19 778.9828
19 816.0120
19 712.8053
19 675.9687
19 785.6168
19 563.2403
19 631.9815
19 746.2324
19 781.0772
19 554.5559
19 702.1022
19 741.0089
19 856.1290
19 904.9259
19 939.7356
20 036.1088
20 002.2723
19 934.4675
20 112.6172
19 956.2658
19 947.0588
20 070.6326
20 057.7588
19 984.5646
20 046.5017
20 037.8317
20 060.8273
20 023.6417
19 962.3730
20 017.4825
20 018.9447
20 071.2171
20 125.0000
20 102.8105
19 946.7969
19 860.7303
19 677.5364
19 963.8917
19 770.2662
20 027.3952
19 604.6518
19 655.3284
19 993.4533
19 380.1334
19 348.5500
19 549.6130
19 412.5154
19 172.5810
19 205.4884
19 283.9473
19 189.3443
19 087.0653
18 960.8706
18 913.3663
18 924.7271
18 878.2896
19 028.8709
18 901.8018
18 841.7781
18 943.3112
19 051.6523
18 910.3350
18 895.0820
18 813.4940
18 859.0965
18 809.1691
18 647.7096
16 696.8214
16 445.0345
16 165.0989
16 259.7996
15 803.7708
14 783.4698
14 838.3092
14 803.9035
14 769.8705
14 067.9708
12 036.8743
10 648.9961
10 532.4055
10 582.4776
10 620.1998
10 649.5807
10 613.0786
10 597.1744
10 531.4888
10 646.7184
10 626.6931
10 647.4046
10 602.5217
10 654.9456
10 451.9360
10 481.6492
10 489.5932
10 287.4233
10 575.8268
8 711.6508
8 670.0147