History of daily rates BHD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Bahraini dinar = 101 737.1448 Surinamese guilder
the minimum on
1 Bahraini dinar = 8 670.0147 Surinamese guilder
Date | BHD/SRG |
---|---|
100 727.4610 | |
101 144.0887 | |
99 759.1956 | |
100 529.1240 | |
100 090.3342 | |
99 850.9022 | |
99 342.1420 | |
99 862.5880 | |
99 977.9852 | |
100 108.5779 | |
100 155.9205 | |
100 243.3054 | |
99 984.5749 | |
99 800.2361 | |
99 301.4434 | |
99 294.5343 | |
98 508.6222 | |
99 139.8052 | |
99 253.5664 | |
99 919.6492 | |
99 882.9774 | |
99 420.5901 | |
99 541.1031 | |
100 535.3478 | |
100 610.9103 | |
101 050.2674 | |
100 400.9555 | |
101 111.1083 | |
100 984.1483 | |
101 737.1448 | |
101 272.3985 | |
100 338.4254 | |
100 156.7541 | |
100 256.8464 | |
99 874.7994 | |
99 789.6572 | |
99 690.8949 | |
98 962.2730 | |
99 068.7486 | |
98 990.6959 | |
97 888.5637 | |
98 767.1758 | |
99 340.7811 | |
99 517.3839 | |
99 345.3276 | |
99 583.7195 | |
99 705.8365 | |
100 049.0531 | |
99 368.8901 | |
98 863.5865 | |
98 513.2048 | |
98 617.5930 | |
97 375.5995 | |
99 382.8434 | |
88 307.8331 | |
88 013.3221 | |
88 211.0315 | |
88 034.9286 | |
85 156.9237 | |
86 347.5011 | |
86 063.8165 | |
85 790.4098 | |
85 487.3828 | |
84 013.6130 | |
84 055.1054 | |
83 974.5156 | |
83 360.4503 | |
84 307.1690 | |
84 840.5673 | |
83 244.5226 | |
80 494.8078 | |
79 157.3396 | |
78 544.1201 | |
76 957.4350 | |
76 480.3117 | |
74 683.3295 | |
74 792.5529 | |
75 164.6591 | |
72 979.6344 | |
73 286.5735 | |
70 542.9685 | |
68 088.2031 | |
64 923.0223 | |
64 660.4061 | |
63 485.8583 | |
62 241.4667 | |
63 823.0954 | |
62 583.1543 | |
59 531.9238 | |
59 435.3174 | |
58 900.0870 | |
58 264.7477 | |
57 452.4905 | |
57 763.8359 | |
57 159.7663 | |
55 065.6628 | |
55 220.2201 | |
55 125.6516 | |
54 925.1108 | |
55 119.9764 | |
54 760.0245 | |
54 581.3712 | |
54 345.4340 | |
54 619.6415 | |
54 077.9161 | |
54 708.2762 | |
53 558.5410 | |
54 343.5430 | |
54 472.2687 | |
55 563.4690 | |
56 166.3005 | |
55 741.7153 | |
55 345.9695 | |
49 716.0620 | |
56 875.3734 | |
56 824.0359 | |
56 853.9183 | |
56 736.9524 | |
56 971.9621 | |
57 161.6901 | |
56 664.5303 | |
56 714.7934 | |
56 631.2331 | |
56 566.0972 | |
56 608.8167 | |
56 903.6367 | |
56 745.5637 | |
56 575.4376 | |
56 518.1652 | |
56 273.0932 | |
56 440.8926 | |
56 758.4842 | |
56 567.9045 | |
56 661.9209 | |
56 721.6133 | |
56 272.0036 | |
55 632.1648 | |
55 329.4294 | |
55 450.1575 | |
55 312.1421 | |
54 944.4530 | |
55 514.1066 | |
37 074.8795 | |
37 055.0660 | |
37 147.5723 | |
37 120.1972 | |
37 250.8402 | |
37 126.2636 | |
37 194.8729 | |
37 165.7165 | |
37 161.4550 | |
37 010.8008 | |
37 240.5089 | |
37 174.0295 | |
37 235.6807 | |
37 177.2123 | |
37 102.9452 | |
37 105.5928 | |
37 083.4645 | |
37 241.8584 | |
37 208.6117 | |
37 317.2215 | |
37 195.0275 | |
37 308.8844 | |
37 006.9976 | |
36 987.4740 | |
37 214.1758 | |
37 229.2713 | |
37 313.6517 | |
37 360.4741 | |
37 076.9258 | |
37 362.8937 | |
37 211.1566 | |
37 216.1394 | |
37 235.4426 | |
37 125.7297 | |
37 107.1715 | |
19 623.7764 | |
19 587.3788 | |
19 552.0137 | |
19 609.8125 | |
19 681.8141 | |
19 648.6998 | |
19 580.6789 | |
19 667.4571 | |
19 598.5392 | |
19 647.4700 | |
19 586.7948 | |
19 504.2673 | |
19 550.6895 | |
19 652.8785 | |
19 495.1010 | |
19 440.4755 | |
19 535.6187 | |
19 495.1575 | |
19 647.8025 | |
19 438.7876 | |
19 612.9723 | |
19 659.1544 | |
19 714.1139 | |
19 743.5666 | |
19 686.1725 | |
19 531.9008 | |
19 645.3597 | |
19 707.3272 | |
19 512.5770 | |
19 774.8856 | |
19 670.0396 | |
19 618.4513 | |
19 679.9293 | |
19 755.6232 | |
19 620.8318 | |
19 693.8653 | |
19 635.7148 | |
19 659.1231 | |
19 680.6507 | |
19 586.1973 | |
19 647.3075 | |
19 693.3300 | |
19 696.6522 | |
19 518.5555 | |
19 667.2898 | |
19 593.6887 | |
19 697.4708 | |
19 672.9197 | |
19 578.4739 | |
19 720.9345 | |
19 722.7422 | |
19 716.4475 | |
19 653.4782 | |
19 673.7407 | |
19 733.2125 | |
19 582.2168 | |
19 834.0149 | |
19 730.4291 | |
19 746.1437 | |
19 674.0940 | |
19 605.4746 | |
19 673.3039 | |
19 607.1212 | |
19 725.7815 | |
19 720.2083 | |
19 783.5352 | |
19 706.0726 | |
19 721.6970 | |
19 656.8749 | |
19 576.4305 | |
19 704.2481 | |
19 602.2694 | |
19 710.9124 | |
19 675.1212 | |
19 616.6899 | |
19 678.9096 | |
19 701.3805 | |
19 656.1484 | |
19 731.3983 | |
19 731.6194 | |
19 698.7635 | |
19 683.4993 | |
19 681.0778 | |
19 654.0482 | |
19 612.4869 | |
19 741.8898 | |
19 714.7823 | |
19 693.1183 | |
19 748.8695 | |
19 660.6040 | |
19 656.6363 | |
19 619.4840 | |
19 724.7450 | |
19 664.2730 | |
19 797.8958 | |
19 642.4900 | |
19 764.7728 | |
19 648.2488 | |
19 695.2232 | |
19 628.3953 | |
19 683.9712 | |
19 762.7402 | |
19 699.2643 | |
19 619.6996 | |
19 756.9780 | |
19 748.2295 | |
19 706.9987 | |
19 661.0445 | |
19 771.6382 | |
19 620.6205 | |
19 555.8848 | |
19 695.1985 | |
19 624.1673 | |
19 604.9090 | |
19 644.0410 | |
19 620.3377 | |
19 627.7641 | |
19 576.8905 | |
19 513.9458 | |
19 632.7901 | |
19 690.2768 | |
19 708.5210 | |
19 754.9772 | |
19 602.5725 | |
19 789.7125 | |
19 613.5008 | |
19 697.2637 | |
19 761.2381 | |
19 639.0808 | |
19 671.1690 | |
19 766.2314 | |
19 606.7912 | |
19 602.7651 | |
19 617.7308 | |
19 660.0243 | |
19 787.3378 | |
19 624.1519 | |
19 810.5445 | |
19 639.6873 | |
19 577.8595 | |
19 442.3350 | |
19 650.7552 | |
19 500.6374 | |
19 610.4373 | |
19 559.2500 | |
19 628.9227 | |
19 636.9683 | |
19 642.9748 | |
19 792.0345 | |
19 727.1126 | |
19 760.7602 | |
19 739.3733 | |
19 699.5966 | |
19 778.9828 | |
19 816.0120 | |
19 712.8053 | |
19 675.9687 | |
19 785.6168 | |
19 563.2403 | |
19 631.9815 | |
19 746.2324 | |
19 781.0772 | |
19 554.5559 | |
19 702.1022 | |
19 741.0089 | |
19 856.1290 | |
19 904.9259 | |
19 939.7356 | |
20 036.1088 | |
20 002.2723 | |
19 934.4675 | |
20 112.6172 | |
19 956.2658 | |
19 947.0588 | |
20 070.6326 | |
20 057.7588 | |
19 984.5646 | |
20 046.5017 | |
20 037.8317 | |
20 060.8273 | |
20 023.6417 | |
19 962.3730 | |
20 017.4825 | |
20 018.9447 | |
20 071.2171 | |
20 125.0000 | |
20 102.8105 | |
19 946.7969 | |
19 860.7303 | |
19 677.5364 | |
19 963.8917 | |
19 770.2662 | |
20 027.3952 | |
19 604.6518 | |
19 655.3284 | |
19 993.4533 | |
19 380.1334 | |
19 348.5500 | |
19 549.6130 | |
19 412.5154 | |
19 172.5810 | |
19 205.4884 | |
19 283.9473 | |
19 189.3443 | |
19 087.0653 | |
18 960.8706 | |
18 913.3663 | |
18 924.7271 | |
18 878.2896 | |
19 028.8709 | |
18 901.8018 | |
18 841.7781 | |
18 943.3112 | |
19 051.6523 | |
18 910.3350 | |
18 895.0820 | |
18 813.4940 | |
18 859.0965 | |
18 809.1691 | |
18 647.7096 | |
16 696.8214 | |
16 445.0345 | |
16 165.0989 | |
16 259.7996 | |
15 803.7708 | |
14 783.4698 | |
14 838.3092 | |
14 803.9035 | |
14 769.8705 | |
14 067.9708 | |
12 036.8743 | |
10 648.9961 | |
10 532.4055 | |
10 582.4776 | |
10 620.1998 | |
10 649.5807 | |
10 613.0786 | |
10 597.1744 | |
10 531.4888 | |
10 646.7184 | |
10 626.6931 | |
10 647.4046 | |
10 602.5217 | |
10 654.9456 | |
10 451.9360 | |
10 481.6492 | |
10 489.5932 | |
10 287.4233 | |
10 575.8268 | |
8 711.6508 | |
8 670.0147 |