Histórico Dinar bareinita / Florim do Suriname
História das diárias BHD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 103 020.2621 Florim do Suriname
o mínimo em
1 Dinar bareinita = 8 670.0147 Florim do Suriname
| Date | BHD/SRG |
|---|---|
| 97 651.0784 | |
| 97 915.3665 | |
| 97 724.5534 | |
| 97 869.9053 | |
| 97 884.8220 | |
| 97 135.7521 | |
| 97 428.5136 | |
| 96 950.7068 | |
| 96 618.5840 | |
| 96 980.5063 | |
| 96 251.1331 | |
| 96 637.7232 | |
| 96 788.7907 | |
| 96 318.8998 | |
| 96 125.0749 | |
| 97 427.2859 | |
| 97 812.6741 | |
| 97 184.3938 | |
| 97 346.9002 | |
| 96 803.6071 | |
| 96 734.1363 | |
| 96 487.0178 | |
| 96 387.4922 | |
| 96 234.4290 | |
| 96 353.8997 | |
| 95 737.7987 | |
| 97 110.0374 | |
| 97 300.7502 | |
| 96 655.9410 | |
| 96 781.7009 | |
| 96 898.7582 | |
| 96 971.8652 | |
| 97 450.2016 | |
| 97 751.4352 | |
| 98 046.1861 | |
| 97 584.8252 | |
| 97 777.6503 | |
| 97 808.6287 | |
| 97 160.9005 | |
| 97 278.3737 | |
| 97 556.7194 | |
| 96 901.5431 | |
| 96 794.5689 | |
| 96 465.7736 | |
| 96 658.6547 | |
| 96 437.2163 | |
| 96 474.9830 | |
| 97 560.6860 | |
| 96 986.4359 | |
| 97 174.6214 | |
| 97 223.1381 | |
| 97 325.8778 | |
| 96 485.6259 | |
| 97 128.6284 | |
| 96 632.1642 | |
| 95 974.9885 | |
| 96 510.1321 | |
| 97 214.5000 | |
| 97 346.3859 | |
| 97 219.1215 | |
| 96 930.6765 | |
| 98 304.5604 | |
| 98 993.8069 | |
| 98 134.4798 | |
| 97 569.2417 | |
| 97 109.8828 | |
| 98 317.4731 | |
| 100 029.6619 | |
| 99 854.8276 | |
| 100 058.6971 | |
| 99 434.3649 | |
| 99 753.5354 | |
| 101 037.1570 | |
| 101 139.6496 | |
| 101 208.2551 | |
| 102 049.2901 | |
| 101 732.5480 | |
| 102 130.2287 | |
| 101 051.2005 | |
| 102 099.7755 | |
| 101 356.3401 | |
| 101 613.4829 | |
| 101 606.8525 | |
| 101 029.7321 | |
| 100 869.3992 | |
| 100 982.3262 | |
| 101 681.4058 | |
| 100 730.0934 | |
| 100 394.1485 | |
| 99 730.5786 | |
| 99 822.6537 | |
| 99 905.8152 | |
| 99 443.3542 | |
| 99 132.8837 | |
| 98 356.8053 | |
| 98 356.2468 | |
| 98 204.6524 | |
| 98 790.0938 | |
| 98 770.9862 | |
| 98 303.6470 | |
| 98 573.3401 | |
| 99 393.5601 | |
| 99 279.7110 | |
| 100 502.2599 | |
| 99 836.7578 | |
| 99 754.5923 | |
| 100 377.9621 | |
| 101 257.3084 | |
| 101 296.0848 | |
| 101 221.4310 | |
| 100 999.7584 | |
| 99 693.6829 | |
| 100 085.2396 | |
| 100 157.8247 | |
| 100 531.7750 | |
| 100 392.0960 | |
| 100 748.5397 | |
| 100 727.4610 | |
| 101 144.0887 | |
| 99 759.1956 | |
| 100 529.1240 | |
| 100 090.3342 | |
| 99 850.9022 | |
| 99 342.1420 | |
| 99 862.5880 | |
| 99 977.9852 | |
| 100 108.5779 | |
| 100 155.9205 | |
| 100 243.3054 | |
| 99 984.5749 | |
| 99 800.2361 | |
| 99 301.4434 | |
| 99 294.5343 | |
| 98 508.6222 | |
| 99 139.8052 | |
| 99 253.5664 | |
| 99 919.6492 | |
| 99 882.9774 | |
| 99 420.5901 | |
| 99 541.1031 | |
| 100 535.3478 | |
| 100 610.9103 | |
| 101 050.2674 | |
| 100 400.9555 | |
| 101 111.1083 | |
| 100 984.1483 | |
| 101 737.1448 | |
| 101 272.3985 | |
| 100 338.4254 | |
| 100 156.7541 | |
| 100 256.8464 | |
| 99 874.7994 | |
| 99 789.6572 | |
| 99 690.8949 | |
| 98 962.2730 | |
| 99 068.7486 | |
| 98 990.6959 | |
| 97 888.5637 | |
| 98 767.1758 | |
| 99 340.7811 | |
| 99 517.3839 | |
| 99 345.3276 | |
| 99 583.7195 | |
| 99 705.8365 | |
| 100 049.0531 | |
| 99 368.8901 | |
| 98 863.5865 | |
| 98 513.2048 | |
| 98 617.5930 | |
| 97 375.5995 | |
| 99 382.8434 | |
| 88 307.8331 | |
| 88 013.3221 | |
| 88 211.0315 | |
| 88 034.9286 | |
| 85 156.9237 | |
| 86 347.5011 | |
| 86 063.8165 | |
| 85 790.4098 | |
| 85 487.3828 | |
| 84 013.6130 | |
| 84 055.1054 | |
| 83 974.5156 | |
| 83 360.4503 | |
| 84 307.1690 | |
| 84 840.5673 | |
| 83 244.5226 | |
| 80 494.8078 | |
| 79 157.3396 | |
| 78 544.1201 | |
| 76 957.4350 | |
| 76 480.3117 | |
| 74 683.3295 | |
| 74 792.5529 | |
| 75 164.6591 | |
| 72 979.6344 | |
| 73 286.5735 | |
| 70 542.9685 | |
| 68 088.2031 | |
| 64 923.0223 | |
| 64 660.4061 | |
| 63 485.8583 | |
| 62 241.4667 | |
| 63 823.0954 | |
| 62 583.1543 | |
| 59 531.9238 | |
| 59 435.3174 | |
| 58 900.0870 | |
| 58 264.7477 | |
| 57 452.4905 | |
| 57 763.8359 | |
| 57 159.7663 | |
| 55 065.6628 | |
| 55 220.2201 | |
| 55 125.6516 | |
| 54 925.1108 | |
| 55 119.9764 | |
| 54 760.0245 | |
| 54 581.3712 | |
| 54 345.4340 | |
| 54 619.6415 | |
| 54 077.9161 | |
| 54 708.2762 | |
| 53 558.5410 | |
| 54 343.5430 | |
| 54 472.2687 | |
| 55 563.4690 | |
| 56 166.3005 | |
| 55 741.7153 | |
| 55 345.9695 | |
| 49 716.0620 | |
| 56 875.3734 | |
| 56 824.0359 | |
| 56 853.9183 | |
| 56 736.9524 | |
| 56 971.9621 | |
| 57 161.6901 | |
| 56 664.5303 | |
| 56 714.7934 | |
| 56 631.2331 | |
| 56 566.0972 | |
| 56 608.8167 | |
| 56 903.6367 | |
| 56 745.5637 | |
| 56 575.4376 | |
| 56 518.1652 | |
| 56 273.0932 | |
| 56 440.8926 | |
| 56 758.4842 | |
| 56 567.9045 | |
| 56 661.9209 | |
| 56 721.6133 | |
| 56 272.0036 | |
| 55 632.1648 | |
| 55 329.4294 | |
| 55 450.1575 | |
| 55 312.1421 | |
| 54 944.4530 | |
| 55 514.1066 | |
| 37 074.8795 | |
| 37 055.0660 | |
| 37 147.5723 | |
| 37 120.1972 | |
| 37 250.8402 | |
| 37 126.2636 | |
| 37 194.8729 | |
| 37 165.7165 | |
| 37 161.4550 | |
| 37 010.8008 | |
| 37 240.5089 | |
| 37 174.0295 | |
| 37 235.6807 | |
| 37 177.2123 | |
| 37 102.9452 | |
| 37 105.5928 | |
| 37 083.4645 | |
| 37 241.8584 | |
| 37 208.6117 | |
| 37 317.2215 | |
| 37 195.0275 | |
| 37 308.8844 | |
| 37 006.9976 | |
| 36 987.4740 | |
| 37 214.1758 | |
| 37 229.2713 | |
| 37 313.6517 | |
| 37 360.4741 | |
| 37 076.9258 | |
| 37 362.8937 | |
| 37 211.1566 | |
| 37 216.1394 | |
| 37 235.4426 | |
| 37 125.7297 | |
| 37 107.1715 | |
| 19 623.7764 | |
| 19 587.3788 | |
| 19 552.0137 | |
| 19 609.8125 | |
| 19 681.8141 | |
| 19 648.6998 | |
| 19 580.6789 | |
| 19 667.4571 | |
| 19 598.5392 | |
| 19 647.4700 | |
| 19 586.7948 | |
| 19 504.2673 | |
| 19 550.6895 | |
| 19 652.8785 | |
| 19 495.1010 | |
| 19 440.4755 | |
| 19 535.6187 | |
| 19 495.1575 | |
| 19 647.8025 | |
| 19 438.7876 | |
| 19 612.9723 | |
| 19 659.1544 | |
| 19 714.1139 | |
| 19 743.5666 | |
| 19 686.1725 | |
| 19 531.9008 | |
| 19 645.3597 | |
| 19 707.3272 | |
| 19 512.5770 | |
| 19 774.8856 | |
| 19 670.0396 | |
| 19 618.4513 | |
| 19 679.9293 | |
| 19 755.6232 | |
| 19 620.8318 | |
| 19 693.8653 | |
| 19 635.7148 | |
| 19 659.1231 | |
| 19 680.6507 | |
| 19 586.1973 | |
| 19 647.3075 | |
| 19 693.3300 | |
| 19 696.6522 | |
| 19 518.5555 | |
| 19 667.2898 | |
| 19 593.6887 | |
| 19 697.4708 | |
| 19 672.9197 | |
| 19 578.4739 | |
| 19 720.9345 | |
| 19 722.7422 | |
| 19 716.4475 | |
| 19 653.4782 | |
| 19 673.7407 | |
| 19 733.2125 | |
| 19 582.2168 | |
| 19 834.0149 | |
| 19 730.4291 | |
| 19 746.1437 | |
| 19 674.0940 | |
| 19 605.4746 | |
| 19 673.3039 | |
| 19 607.1212 | |
| 19 725.7815 | |
| 19 720.2083 | |
| 19 783.5352 | |
| 19 706.0726 | |
| 19 721.6970 | |
| 19 656.8749 | |
| 19 576.4305 | |
| 19 704.2481 | |
| 19 602.2694 | |
| 19 710.9124 | |
| 19 675.1212 | |
| 19 616.6899 | |
| 19 678.9096 | |
| 19 701.3805 | |
| 19 656.1484 | |
| 19 731.3983 | |
| 19 731.6194 | |
| 19 698.7635 | |
| 19 683.4993 | |
| 19 681.0778 | |
| 19 654.0482 | |
| 19 612.4869 | |
| 19 741.8898 | |
| 19 714.7823 | |
| 19 693.1183 | |
| 19 748.8695 | |
| 19 660.6040 | |
| 19 656.6363 | |
| 19 619.4840 | |
| 19 724.7450 | |
| 19 664.2730 | |
| 19 797.8958 | |
| 19 642.4900 | |
| 19 764.7728 | |
| 19 648.2488 | |
| 19 695.2232 | |
| 19 628.3953 | |
| 19 683.9712 | |
| 19 762.7402 | |
| 19 699.2643 | |
| 19 619.6996 | |
| 19 756.9780 | |
| 19 748.2295 | |
| 19 706.9987 | |
| 19 661.0445 | |
| 19 771.6382 | |
| 19 620.6205 | |
| 19 555.8848 | |
| 19 695.1985 | |
| 19 624.1673 | |
| 19 604.9090 | |
| 19 644.0410 | |
| 19 620.3377 | |
| 19 627.7641 | |
| 19 576.8905 | |
| 19 513.9458 | |
| 19 632.7901 | |
| 19 690.2768 | |
| 19 708.5210 | |
| 19 754.9772 | |
| 19 602.5725 | |
| 19 789.7125 | |
| 19 613.5008 | |
| 19 697.2637 | |
| 19 761.2381 | |
| 19 639.0808 | |
| 19 671.1690 | |
| 19 766.2314 | |
| 19 606.7912 | |
| 19 602.7651 | |
| 19 617.7308 | |
| 19 660.0243 | |
| 19 787.3378 | |
| 19 624.1519 | |
| 19 810.5445 | |
| 19 639.6873 | |
| 19 577.8595 | |
| 19 442.3350 | |
| 19 650.7552 | |
| 19 500.6374 | |
| 19 610.4373 | |
| 19 559.2500 | |
| 19 628.9227 | |
| 19 636.9683 | |
| 19 642.9748 | |
| 19 792.0345 | |
| 19 727.1126 | |
| 19 760.7602 | |
| 19 739.3733 | |
| 19 699.5966 | |
| 19 778.9828 | |
| 19 816.0120 | |
| 19 712.8053 | |
| 19 675.9687 | |
| 19 785.6168 | |
| 19 563.2403 | |
| 19 631.9815 | |
| 19 746.2324 | |
| 19 781.0772 | |
| 19 554.5559 | |
| 19 702.1022 | |
| 19 741.0089 | |
| 19 856.1290 | |
| 19 904.9259 | |
| 19 939.7356 | |
| 20 036.1088 | |
| 20 002.2723 | |
| 19 934.4675 | |
| 20 112.6172 | |
| 19 956.2658 | |
| 19 947.0588 | |
| 20 070.6326 | |
| 20 057.7588 | |
| 19 984.5646 | |
| 20 046.5017 | |
| 20 037.8317 | |
| 20 060.8273 | |
| 20 023.6417 | |
| 19 962.3730 | |
| 20 017.4825 | |
| 20 018.9447 | |
| 20 071.2171 | |
| 20 125.0000 | |
| 20 102.8105 | |
| 19 946.7969 | |
| 19 860.7303 | |
| 19 677.5364 | |
| 19 963.8917 | |
| 19 770.2662 | |
| 20 027.3952 | |
| 19 604.6518 | |
| 19 655.3284 | |
| 19 993.4533 | |
| 19 380.1334 | |
| 19 348.5500 | |
| 19 549.6130 | |
| 19 412.5154 | |
| 19 172.5810 | |
| 19 205.4884 | |
| 19 283.9473 | |
| 19 189.3443 | |
| 19 087.0653 | |
| 18 960.8706 | |
| 18 913.3663 | |
| 18 924.7271 | |
| 18 878.2896 | |
| 19 028.8709 | |
| 18 901.8018 | |
| 18 841.7781 | |
| 18 943.3112 | |
| 19 051.6523 | |
| 18 910.3350 | |
| 18 895.0820 | |
| 18 813.4940 | |
| 18 859.0965 | |
| 18 809.1691 | |
| 18 647.7096 | |
| 16 696.8214 | |
| 16 445.0345 | |
| 16 165.0989 | |
| 16 259.7996 | |
| 15 803.7708 | |
| 14 783.4698 | |
| 14 838.3092 | |
| 14 803.9035 | |
| 14 769.8705 | |
| 14 067.9708 | |
| 12 036.8743 | |
| 10 648.9961 | |
| 10 532.4055 | |
| 10 582.4776 | |
| 10 620.1998 | |
| 10 649.5807 | |
| 10 613.0786 | |
| 10 597.1744 | |
| 10 531.4888 | |
| 10 646.7184 | |
| 10 626.6931 | |
| 10 647.4046 | |
| 10 602.5217 | |
| 10 654.9456 | |
| 10 451.9360 | |
| 10 481.6492 | |
| 10 489.5932 | |
| 10 287.4233 | |
| 10 575.8268 | |
| 8 711.6508 | |
| 8 670.0147 |