Historique des taux quotidiens BHD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 103 020.2621 florin surinamais
le minimum le
1 dinar bahreïni = 8 670.0147 florin surinamais
Historique des prix SRG / BHD
| Date | BHD/SRG |
| | 97 651.0784 |
| | 97 915.3665 |
| | 97 724.5534 |
| | 97 869.9053 |
| | 97 884.8220 |
| | 97 135.7521 |
| | 97 428.5136 |
| | 96 950.7068 |
| | 96 618.5840 |
| | 96 980.5063 |
| | 96 251.1331 |
| | 96 637.7232 |
| | 96 788.7907 |
| | 96 318.8998 |
| | 96 125.0749 |
| | 97 427.2859 |
| | 97 812.6741 |
| | 97 184.3938 |
| | 97 346.9002 |
| | 96 803.6071 |
| | 96 734.1363 |
| | 96 487.0178 |
| | 96 387.4922 |
| | 96 234.4290 |
| | 96 353.8997 |
| | 95 737.7987 |
| | 97 110.0374 |
| | 97 300.7502 |
| | 96 655.9410 |
| | 96 781.7009 |
| | 96 898.7582 |
| | 96 971.8652 |
| | 97 450.2016 |
| | 97 751.4352 |
| | 98 046.1861 |
| | 97 584.8252 |
| | 97 777.6503 |
| | 97 808.6287 |
| | 97 160.9005 |
| | 97 278.3737 |
| | 97 556.7194 |
| | 96 901.5431 |
| | 96 794.5689 |
| | 96 465.7736 |
| | 96 658.6547 |
| | 96 437.2163 |
| | 96 474.9830 |
| | 97 560.6860 |
| | 96 986.4359 |
| | 97 174.6214 |
| | 97 223.1381 |
| | 97 325.8778 |
| | 96 485.6259 |
| | 97 128.6284 |
| | 96 632.1642 |
| | 95 974.9885 |
| | 96 510.1321 |
| | 97 214.5000 |
| | 97 346.3859 |
| | 97 219.1215 |
| | 96 930.6765 |
| | 98 304.5604 |
| | 98 993.8069 |
| | 98 134.4798 |
| | 97 569.2417 |
| | 97 109.8828 |
| | 98 317.4731 |
| | 100 029.6619 |
| | 99 854.8276 |
| | 100 058.6971 |
| | 99 434.3649 |
| | 99 753.5354 |
| | 101 037.1570 |
| | 101 139.6496 |
| | 101 208.2551 |
| | 102 049.2901 |
| | 101 732.5480 |
| | 102 130.2287 |
| | 101 051.2005 |
| | 102 099.7755 |
| | 101 356.3401 |
| | 101 613.4829 |
| | 101 606.8525 |
| | 101 029.7321 |
| | 100 869.3992 |
| | 100 982.3262 |
| | 101 681.4058 |
| | 100 730.0934 |
| | 100 394.1485 |
| | 99 730.5786 |
| | 99 822.6537 |
| | 99 905.8152 |
| | 99 443.3542 |
| | 99 132.8837 |
| | 98 356.8053 |
| | 98 356.2468 |
| | 98 204.6524 |
| | 98 790.0938 |
| | 98 770.9862 |
| | 98 303.6470 |
| | 98 573.3401 |
| | 99 393.5601 |
| | 99 279.7110 |
| | 100 502.2599 |
| | 99 836.7578 |
| | 99 754.5923 |
| | 100 377.9621 |
| | 101 257.3084 |
| | 101 296.0848 |
| | 101 221.4310 |
| | 100 999.7584 |
| | 99 693.6829 |
| | 100 085.2396 |
| | 100 157.8247 |
| | 100 531.7750 |
| | 100 392.0960 |
| | 100 748.5397 |
| | 100 727.4610 |
| | 101 144.0887 |
| | 99 759.1956 |
| | 100 529.1240 |
| | 100 090.3342 |
| | 99 850.9022 |
| | 99 342.1420 |
| | 99 862.5880 |
| | 99 977.9852 |
| | 100 108.5779 |
| | 100 155.9205 |
| | 100 243.3054 |
| | 99 984.5749 |
| | 99 800.2361 |
| | 99 301.4434 |
| | 99 294.5343 |
| | 98 508.6222 |
| | 99 139.8052 |
| | 99 253.5664 |
| | 99 919.6492 |
| | 99 882.9774 |
| | 99 420.5901 |
| | 99 541.1031 |
| | 100 535.3478 |
| | 100 610.9103 |
| | 101 050.2674 |
| | 100 400.9555 |
| | 101 111.1083 |
| | 100 984.1483 |
| | 101 737.1448 |
| | 101 272.3985 |
| | 100 338.4254 |
| | 100 156.7541 |
| | 100 256.8464 |
| | 99 874.7994 |
| | 99 789.6572 |
| | 99 690.8949 |
| | 98 962.2730 |
| | 99 068.7486 |
| | 98 990.6959 |
| | 97 888.5637 |
| | 98 767.1758 |
| | 99 340.7811 |
| | 99 517.3839 |
| | 99 345.3276 |
| | 99 583.7195 |
| | 99 705.8365 |
| | 100 049.0531 |
| | 99 368.8901 |
| | 98 863.5865 |
| | 98 513.2048 |
| | 98 617.5930 |
| | 97 375.5995 |
| | 99 382.8434 |
| | 88 307.8331 |
| | 88 013.3221 |
| | 88 211.0315 |
| | 88 034.9286 |
| | 85 156.9237 |
| | 86 347.5011 |
| | 86 063.8165 |
| | 85 790.4098 |
| | 85 487.3828 |
| | 84 013.6130 |
| | 84 055.1054 |
| | 83 974.5156 |
| | 83 360.4503 |
| | 84 307.1690 |
| | 84 840.5673 |
| | 83 244.5226 |
| | 80 494.8078 |
| | 79 157.3396 |
| | 78 544.1201 |
| | 76 957.4350 |
| | 76 480.3117 |
| | 74 683.3295 |
| | 74 792.5529 |
| | 75 164.6591 |
| | 72 979.6344 |
| | 73 286.5735 |
| | 70 542.9685 |
| | 68 088.2031 |
| | 64 923.0223 |
| | 64 660.4061 |
| | 63 485.8583 |
| | 62 241.4667 |
| | 63 823.0954 |
| | 62 583.1543 |
| | 59 531.9238 |
| | 59 435.3174 |
| | 58 900.0870 |
| | 58 264.7477 |
| | 57 452.4905 |
| | 57 763.8359 |
| | 57 159.7663 |
| | 55 065.6628 |
| | 55 220.2201 |
| | 55 125.6516 |
| | 54 925.1108 |
| | 55 119.9764 |
| | 54 760.0245 |
| | 54 581.3712 |
| | 54 345.4340 |
| | 54 619.6415 |
| | 54 077.9161 |
| | 54 708.2762 |
| | 53 558.5410 |
| | 54 343.5430 |
| | 54 472.2687 |
| | 55 563.4690 |
| | 56 166.3005 |
| | 55 741.7153 |
| | 55 345.9695 |
| | 49 716.0620 |
| | 56 875.3734 |
| | 56 824.0359 |
| | 56 853.9183 |
| | 56 736.9524 |
| | 56 971.9621 |
| | 57 161.6901 |
| | 56 664.5303 |
| | 56 714.7934 |
| | 56 631.2331 |
| | 56 566.0972 |
| | 56 608.8167 |
| | 56 903.6367 |
| | 56 745.5637 |
| | 56 575.4376 |
| | 56 518.1652 |
| | 56 273.0932 |
| | 56 440.8926 |
| | 56 758.4842 |
| | 56 567.9045 |
| | 56 661.9209 |
| | 56 721.6133 |
| | 56 272.0036 |
| | 55 632.1648 |
| | 55 329.4294 |
| | 55 450.1575 |
| | 55 312.1421 |
| | 54 944.4530 |
| | 55 514.1066 |
| | 37 074.8795 |
| | 37 055.0660 |
| | 37 147.5723 |
| | 37 120.1972 |
| | 37 250.8402 |
| | 37 126.2636 |
| | 37 194.8729 |
| | 37 165.7165 |
| | 37 161.4550 |
| | 37 010.8008 |
| | 37 240.5089 |
| | 37 174.0295 |
| | 37 235.6807 |
| | 37 177.2123 |
| | 37 102.9452 |
| | 37 105.5928 |
| | 37 083.4645 |
| | 37 241.8584 |
| | 37 208.6117 |
| | 37 317.2215 |
| | 37 195.0275 |
| | 37 308.8844 |
| | 37 006.9976 |
| | 36 987.4740 |
| | 37 214.1758 |
| | 37 229.2713 |
| | 37 313.6517 |
| | 37 360.4741 |
| | 37 076.9258 |
| | 37 362.8937 |
| | 37 211.1566 |
| | 37 216.1394 |
| | 37 235.4426 |
| | 37 125.7297 |
| | 37 107.1715 |
| | 19 623.7764 |
| | 19 587.3788 |
| | 19 552.0137 |
| | 19 609.8125 |
| | 19 681.8141 |
| | 19 648.6998 |
| | 19 580.6789 |
| | 19 667.4571 |
| | 19 598.5392 |
| | 19 647.4700 |
| | 19 586.7948 |
| | 19 504.2673 |
| | 19 550.6895 |
| | 19 652.8785 |
| | 19 495.1010 |
| | 19 440.4755 |
| | 19 535.6187 |
| | 19 495.1575 |
| | 19 647.8025 |
| | 19 438.7876 |
| | 19 612.9723 |
| | 19 659.1544 |
| | 19 714.1139 |
| | 19 743.5666 |
| | 19 686.1725 |
| | 19 531.9008 |
| | 19 645.3597 |
| | 19 707.3272 |
| | 19 512.5770 |
| | 19 774.8856 |
| | 19 670.0396 |
| | 19 618.4513 |
| | 19 679.9293 |
| | 19 755.6232 |
| | 19 620.8318 |
| | 19 693.8653 |
| | 19 635.7148 |
| | 19 659.1231 |
| | 19 680.6507 |
| | 19 586.1973 |
| | 19 647.3075 |
| | 19 693.3300 |
| | 19 696.6522 |
| | 19 518.5555 |
| | 19 667.2898 |
| | 19 593.6887 |
| | 19 697.4708 |
| | 19 672.9197 |
| | 19 578.4739 |
| | 19 720.9345 |
| | 19 722.7422 |
| | 19 716.4475 |
| | 19 653.4782 |
| | 19 673.7407 |
| | 19 733.2125 |
| | 19 582.2168 |
| | 19 834.0149 |
| | 19 730.4291 |
| | 19 746.1437 |
| | 19 674.0940 |
| | 19 605.4746 |
| | 19 673.3039 |
| | 19 607.1212 |
| | 19 725.7815 |
| | 19 720.2083 |
| | 19 783.5352 |
| | 19 706.0726 |
| | 19 721.6970 |
| | 19 656.8749 |
| | 19 576.4305 |
| | 19 704.2481 |
| | 19 602.2694 |
| | 19 710.9124 |
| | 19 675.1212 |
| | 19 616.6899 |
| | 19 678.9096 |
| | 19 701.3805 |
| | 19 656.1484 |
| | 19 731.3983 |
| | 19 731.6194 |
| | 19 698.7635 |
| | 19 683.4993 |
| | 19 681.0778 |
| | 19 654.0482 |
| | 19 612.4869 |
| | 19 741.8898 |
| | 19 714.7823 |
| | 19 693.1183 |
| | 19 748.8695 |
| | 19 660.6040 |
| | 19 656.6363 |
| | 19 619.4840 |
| | 19 724.7450 |
| | 19 664.2730 |
| | 19 797.8958 |
| | 19 642.4900 |
| | 19 764.7728 |
| | 19 648.2488 |
| | 19 695.2232 |
| | 19 628.3953 |
| | 19 683.9712 |
| | 19 762.7402 |
| | 19 699.2643 |
| | 19 619.6996 |
| | 19 756.9780 |
| | 19 748.2295 |
| | 19 706.9987 |
| | 19 661.0445 |
| | 19 771.6382 |
| | 19 620.6205 |
| | 19 555.8848 |
| | 19 695.1985 |
| | 19 624.1673 |
| | 19 604.9090 |
| | 19 644.0410 |
| | 19 620.3377 |
| | 19 627.7641 |
| | 19 576.8905 |
| | 19 513.9458 |
| | 19 632.7901 |
| | 19 690.2768 |
| | 19 708.5210 |
| | 19 754.9772 |
| | 19 602.5725 |
| | 19 789.7125 |
| | 19 613.5008 |
| | 19 697.2637 |
| | 19 761.2381 |
| | 19 639.0808 |
| | 19 671.1690 |
| | 19 766.2314 |
| | 19 606.7912 |
| | 19 602.7651 |
| | 19 617.7308 |
| | 19 660.0243 |
| | 19 787.3378 |
| | 19 624.1519 |
| | 19 810.5445 |
| | 19 639.6873 |
| | 19 577.8595 |
| | 19 442.3350 |
| | 19 650.7552 |
| | 19 500.6374 |
| | 19 610.4373 |
| | 19 559.2500 |
| | 19 628.9227 |
| | 19 636.9683 |
| | 19 642.9748 |
| | 19 792.0345 |
| | 19 727.1126 |
| | 19 760.7602 |
| | 19 739.3733 |
| | 19 699.5966 |
| | 19 778.9828 |
| | 19 816.0120 |
| | 19 712.8053 |
| | 19 675.9687 |
| | 19 785.6168 |
| | 19 563.2403 |
| | 19 631.9815 |
| | 19 746.2324 |
| | 19 781.0772 |
| | 19 554.5559 |
| | 19 702.1022 |
| | 19 741.0089 |
| | 19 856.1290 |
| | 19 904.9259 |
| | 19 939.7356 |
| | 20 036.1088 |
| | 20 002.2723 |
| | 19 934.4675 |
| | 20 112.6172 |
| | 19 956.2658 |
| | 19 947.0588 |
| | 20 070.6326 |
| | 20 057.7588 |
| | 19 984.5646 |
| | 20 046.5017 |
| | 20 037.8317 |
| | 20 060.8273 |
| | 20 023.6417 |
| | 19 962.3730 |
| | 20 017.4825 |
| | 20 018.9447 |
| | 20 071.2171 |
| | 20 125.0000 |
| | 20 102.8105 |
| | 19 946.7969 |
| | 19 860.7303 |
| | 19 677.5364 |
| | 19 963.8917 |
| | 19 770.2662 |
| | 20 027.3952 |
| | 19 604.6518 |
| | 19 655.3284 |
| | 19 993.4533 |
| | 19 380.1334 |
| | 19 348.5500 |
| | 19 549.6130 |
| | 19 412.5154 |
| | 19 172.5810 |
| | 19 205.4884 |
| | 19 283.9473 |
| | 19 189.3443 |
| | 19 087.0653 |
| | 18 960.8706 |
| | 18 913.3663 |
| | 18 924.7271 |
| | 18 878.2896 |
| | 19 028.8709 |
| | 18 901.8018 |
| | 18 841.7781 |
| | 18 943.3112 |
| | 19 051.6523 |
| | 18 910.3350 |
| | 18 895.0820 |
| | 18 813.4940 |
| | 18 859.0965 |
| | 18 809.1691 |
| | 18 647.7096 |
| | 16 696.8214 |
| | 16 445.0345 |
| | 16 165.0989 |
| | 16 259.7996 |
| | 15 803.7708 |
| | 14 783.4698 |
| | 14 838.3092 |
| | 14 803.9035 |
| | 14 769.8705 |
| | 14 067.9708 |
| | 12 036.8743 |
| | 10 648.9961 |
| | 10 532.4055 |
| | 10 582.4776 |
| | 10 620.1998 |
| | 10 649.5807 |
| | 10 613.0786 |
| | 10 597.1744 |
| | 10 531.4888 |
| | 10 646.7184 |
| | 10 626.6931 |
| | 10 647.4046 |
| | 10 602.5217 |
| | 10 654.9456 |
| | 10 451.9360 |
| | 10 481.6492 |
| | 10 489.5932 |
| | 10 287.4233 |
| | 10 575.8268 |
| | 8 711.6508 |
| | 8 670.0147 |