Historis Franc Burundi / Somoni Tajikistan

Sejarah kurs harian BIF /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc Burundi = 0.0064707 Somoni Tajikistan

minimum pada

1 Franc Burundi = 0.0026508 Somoni Tajikistan

sejarah harga TJS / BIF

Date BIF/TJS
0.0031092
0.0031011
0.0031071
0.0031211
0.0031096
0.0030996
0.0031342
0.0031014
0.0030983
0.0031320
0.0031449
0.0031386
0.0031617
0.0031828
0.0031888
0.0032189
0.0032227
0.0032200
0.0032326
0.0033441
0.0032141
0.0031951
0.0031913
0.0031650
0.0031468
0.0031676
0.0031482
0.0031458
0.0031254
0.0031060
0.0031164
0.0031038
0.0031013
0.0031236
0.0031365
0.0031330
0.0031451
0.0031341
0.0031056
0.0031203
0.0031168
0.0031635
0.0032030
0.0031543
0.0031681
0.0031708
0.0031375
0.0032181
0.0031222
0.0031378
0.0031742
0.0032125
0.0032295
0.0032404
0.0032476
0.0033405
0.0033389
0.0034246
0.0033456
0.0033594
0.0034018
0.0034698
0.0035233
0.0036004
0.0035979
0.0036634
0.0036563
0.0036557
0.0036575
0.0036968
0.0037128
0.0037079
0.0037064
0.0036804
0.0036811
0.0037069
0.0036824
0.0037102
0.0036887
0.0037145
0.0037190
0.0036858
0.0036950
0.0036874
0.0036881
0.0037188
0.0036817
0.0036238
0.0036043
0.0036717
0.0036633
0.0036766
0.0036100
0.0036648
0.0036757
0.0036682
0.0036715
0.0036888
0.0036901
0.0036975
0.0036993
0.0036786
0.0036539
0.0036849
0.0036943
0.0037031
0.0036998
0.0037036
0.0037266
0.0037418
0.0036789
0.0037355
0.0037602
0.0037878
0.0037977
0.0038087
0.0038059
0.0038157
0.0038076
0.0038162
0.0038210
0.0038194
0.0038314
0.0038250
0.0038286
0.0038300
0.0038364
0.0038215
0.0038282
0.0038154
0.0038211
0.0038323
0.0038385
0.0038423
0.0038401
0.0038298
0.0038397
0.0038386
0.0038350
0.0038392
0.0038464
0.0038638
0.0038476
0.0038627
0.0038720
0.0038762
0.0038655
0.0038716
0.0038698
0.0038809
0.0038679
0.0038823
0.0038775
0.0038624
0.0038845
0.0038709
0.0038560
0.0038667
0.0038723
0.0038607
0.0038587
0.0038553
0.0038601
0.0038562
0.0038759
0.0038818
0.0052472
0.0052406
0.0052457
0.0052369
0.0052518
0.0052547
0.0048172
0.0048358
0.0051703
0.0050328
0.0049694
0.0049624
0.0049565
0.0049237
0.0049282
0.0048875
0.0049336
0.0049338
0.0048650
0.0048748
0.0048659
0.0048424
0.0048736
0.0049122
0.0048898
0.0048722
0.0049179
0.0049389
0.0048023
0.0047928
0.0048872
0.0049115
0.0049230
0.0049457
0.0049748
0.0049733
0.0049690
0.0049783
0.0049031
0.0049545
0.0051124
0.0047978
0.0051607
0.0053087
0.0053383
0.0054505
0.0060423
0.0061364
0.0061396
0.0061274
0.0061243
0.0061156
0.0063890
0.0064010
0.0055882
0.0056310
0.0056463
0.0056273
0.0056169
0.0057094
0.0056398
0.0056609
0.0056462
0.0056377
0.0056537
0.0056499
0.0056547
0.0056609
0.0056683
0.0056661
0.0056622
0.0056537
0.0056379
0.0056525
0.0056748
0.0056858
0.0056942
0.0056958
0.0056985
0.0057057
0.0057121
0.0057496
0.0057478
0.0057514
0.0057522
0.0057484
0.0057502
0.0057501
0.0057504
0.0057602
0.0057618
0.0057579
0.0057696
0.0057699
0.0057509
0.0057749
0.0057800
0.0057822
0.0058371
0.0058307
0.0058661
0.0058320
0.0058553
0.0058348
0.0058320
0.0058285
0.0058364
0.0058400
0.0058409
0.0058630
0.0058431
0.0058659
0.0058521
0.0058695
0.0058539
0.0058298
0.0058321
0.0058210
0.0058365
0.0058371
0.0058338
0.0058411
0.0058209
0.0058467
0.0053403
0.0053403
0.0053331
0.0053367
0.0053418
0.0053428
0.0053453
0.0053468
0.0053489
0.0053452
0.0053485
0.0053480
0.0053472
0.0053461
0.0053539
0.0053498
0.0053536
0.0053561
0.0053705
0.0053927
0.0054100
0.0054067
0.0053914
0.0054247
0.0053829
0.0054063
0.0053990
0.0054025
0.0053984
0.0053790
0.0054034
0.0053882
0.0051399
0.0051190
0.0051234
0.0051260
0.0051373
0.0051370
0.0051384
0.0051474
0.0051433
0.0051418
0.0051462
0.0051522
0.0051491
0.0051536
0.0051620
0.0051600
0.0051651
0.0051701
0.0051723
0.0051687
0.0051885
0.0052024
0.0051785
0.0052411
0.0052273
0.0052433
0.0052321
0.0052318
0.0052411
0.0052313
0.0052442
0.0051150
0.0051221
0.0051129
0.0051195
0.0051143
0.0051248
0.0051218
0.0051390
0.0051239
0.0051274
0.0051094
0.0050847
0.0051447
0.0051298
0.0051458
0.0051461
0.0051484
0.0051508
0.0051491
0.0051478
0.0051474
0.0051913
0.0052161
0.0051987
0.0051954
0.0052051
0.0052456
0.0052014
0.0052186
0.0052544
0.0052546
0.0052311
0.0052252
0.0052385
0.0052234
0.0052313
0.0051956
0.0052454
0.0051868
0.0051899
0.0052881
0.0052496
0.0052562
0.0052626
0.0052611
0.0053077
0.0052969
0.0053182
0.0053053
0.0053061
0.0053184
0.0053188
0.0053011
0.0052977
0.0052725
0.0053065
0.0053445
0.0053429
0.0051826
0.0051847
0.0051613
0.0051110
0.0051544
0.0050928
0.0051103
0.0050775
0.0050668
0.0050814
0.0050191
0.0049790
0.0050084
0.0049960
0.0049565
0.0049926
0.0050108
0.0049967
0.0049990
0.0050020
0.0050219
0.0050101
0.0050244
0.0049782
0.0049821
0.0050218
0.0050286
0.0050196
0.0050164
0.0049818
0.0050314
0.0050218
0.0050317
0.0050340
0.0050201
0.0050073
0.0050222
0.0050168
0.0050197
0.0050192
0.0050227
0.0050275
0.0050495
0.0050480
0.0050640
0.0050574
0.0050863
0.0050723
0.0050732
0.0050645
0.0050658
0.0050782
0.0050996
0.0051028
0.0051038
0.0051025
0.0051120
0.0051072
0.0051746
0.0051902
0.0049403
0.0049883
0.0049617
0.0049402
0.0049627
0.0049136
0.0048547
0.0047386
0.0047902
0.0047499
0.0047208
0.0046922
0.0046836
0.0046752
0.0046832
0.0046870
0.0046555
0.0046731
0.0046491
0.0046992
0.0046762
0.0047068
0.0046100
0.0045976
0.0047167
0.0046868
0.0047234
0.0047180
0.0047006
0.0046984
0.0046980
0.0047358
0.0047241
0.0047124
0.0047164
0.0047396
0.0047519
0.0047352
0.0047227
0.0047273
0.0047483
0.0047519
0.0047402
0.0047485
0.0047164
0.0047381
0.0046840
0.0047192
0.0050432
0.0050259
0.0050690
0.0050503
0.0050544
0.0050451
0.0050710
0.0051034
0.0050742
0.0050626
0.0050499
0.0050420
0.0050298
0.0050268
0.0050225
0.0050234
0.0050312
0.0050348
0.0050515
0.0050323
0.0049316
0.0047016
0.0046253
0.0044773
0.0043946
0.0044150
0.0044083
0.0043318
0.0043077
0.0043083
0.0042665
0.0042447
0.0042352
0.0042403
0.0042078
0.0041876
0.0041878
0.0041461
0.0041333
0.0041388
0.0040579
0.0040707
0.0040412
0.0040347
0.0040198
0.0040362
0.0039767
0.0038196
0.0038312
0.0038709
0.0040129
0.0039586
0.0040233
0.0040129
0.0039975
0.0040159
0.0040285
0.0040053
0.0039907
0.0039687
0.0038741
0.0038213
0.0038000
0.0036423
0.0036543
0.0035265
0.0034835
0.0034756
0.0034542
0.0034385
0.0034263
0.0034109
0.0034216
0.0033979
0.0033213
0.0033191
0.0033112
0.0033099
0.0032704
0.0032696
0.0032441
0.0032448
0.0032617
0.0032388
0.0032159
0.0031913
0.0031942
0.0031867
0.0032316
0.0032221
0.0032079
0.0032137
0.0032228
0.0032022
0.0032227
0.0032040
0.0032055
0.0032194
0.0032014
0.0031839
0.0031917
0.0031941
0.0031889
0.0031875
0.0031898
0.0031621
0.0031658
0.0031754
0.0031724
0.0031660
0.0031611
0.0031627
0.0031035
0.0031263
0.0031404
0.0030952
0.0030983
0.0031028
0.0030906
0.0031014
0.0031006
0.0031067
0.0031013
0.0030922
0.0030825
0.0030801
0.0030790
0.0030813
0.0030778
0.0030844
0.0030970
0.0030963
0.0030713
0.0030809
0.0030842
0.0030763
0.0030792
0.0030826
0.0030886
0.0031004
0.0030911
0.0030956
0.0030943
0.0030987
0.0031008
0.0030970
0.0031065
0.0030954
0.0031021
0.0031043
0.0031019
0.0030852
0.0030871
0.0030656
0.0030861
0.0030426
0.0030759
0.0030658
0.0030728
0.0030257
0.0030261
0.0030212
0.0030262
0.0030282
0.0030401
0.0030368
0.0030257
0.0030285
0.0030135
0.0030161
0.0030879
0.0031291
0.0030311
0.0030281
0.0030254
0.0030230
0.0031460
0.0031410
0.0031536
0.0031742
0.0031011
0.0030896
0.0031615
0.0031365
0.0031482
0.0031479
0.0032413
0.0032064
0.0032032
0.0032237
0.0032138
0.0032077
0.0032148
0.0032474
0.0032439
0.0031907
0.0031773
0.0031722
0.0031773
0.0031864
0.0031793
0.0031810
0.0031731
0.0031657
0.0034836
0.0034387
0.0033851
0.0033781
0.0034109
0.0033802
0.0033927
0.0033928
0.0033782
0.0034050
0.0034833
0.0034429
0.0035461
0.0036844
0.0036823
0.0036776
0.0036752
0.0036491
0.0036438
0.0036583
0.0036733
0.0036548
0.0036578
0.0036547
0.0036774
0.0036972
0.0036973
0.0036123
0.0036040
0.0037043
0.0036299
0.0036958
0.0037963
0.0038475
0.0038640
0.0038671
0.0038653
0.0038582
0.0038740
0.0038563
0.0038598
0.0038548
0.0038640
0.0038666
0.0038654
0.0038930
0.0038635
0.0038497
0.0038794
0.0038285
0.0038331
0.0038376
0.0038338
0.0037962
0.0037791
0.0038082
0.0037796
0.0037364
0.0037243
0.0037230
0.0036977
0.0036719
0.0036949
0.0036840
0.0036251
0.0036480
0.0036595
0.0039142
0.0039088
0.0039495
0.0039089
0.0038735
0.0038728
0.0038652
0.0038696
0.0038654
0.0038819
0.0038954
0.0038877
0.0038644
0.0038817
0.0038811
0.0038808
0.0038800
0.0038781
0.0038773
0.0038583
0.0038621
0.0038764
0.0038518
0.0038721
0.0038895
0.0038707
0.0038578
0.0038629
0.0038717
0.0038718
0.0038504
0.0038495
0.0038545
0.0038719
0.0038887
0.0038543
0.0038712
0.0038551
0.0038811
0.0038700
0.0038670
0.0038427
0.0038418
0.0038429
0.0041495
0.0041224
0.0041258
0.0038813
0.0038446
0.0038544
0.0038395
0.0038199
0.0038366
0.0038466
0.0038539
0.0037929
0.0038221
0.0038397
0.0038386
0.0038456
0.0038398
0.0038514
0.0038218
0.0038400
0.0038398
0.0038200
0.0038359
0.0038516
0.0038304
0.0038077
0.0038179
0.0038295
0.0038523
0.0038261
0.0038134
0.0038556
0.0038393
0.0038757
0.0038788
0.0038817
0.0038537
0.0038869
0.0038871
0.0038703
0.0038877
0.0038976
0.0038966
0.0038939
0.0038961
0.0039132
0.0038957
0.0039172
0.0039117
0.0039039
0.0039056
0.0038846
0.0038858
0.0038441
0.0037044
0.0035957
0.0034630
0.0034962
0.0034043
0.0033743
0.0033818
0.0033671
0.0033712
0.0033085
0.0033093
0.0033073
0.0033095
0.0032941
0.0032925
0.0032415
0.0031843
0.0030520
0.0030668
0.0030221
0.0030432
0.0030018
0.0030107
0.0029982
0.0030140
0.0030283
0.0030249
0.0030385
0.0030282
0.0030288
0.0030695
0.0030446
0.0030750
0.0030738
0.0030874
0.0030951
0.0030750
0.0030868
0.0030687
0.0030842
0.0030644
0.0030758
0.0031094
0.0030933
0.0030581
0.0030912
0.0030846
0.0030855
0.0030899
0.0030934
0.0031070
0.0031126
0.0031339
0.0031258
0.0031063
0.0031390
0.0030971
0.0031346
0.0031058
0.0031053
0.0031126
0.0030962
0.0031117
0.0031559
0.0031674
0.0031367
0.0031621
0.0031905
0.0031707
0.0031619
0.0031863
0.0031831
0.0031915
0.0031745
0.0031688
0.0031797
0.0031574
0.0031449
0.0031787
0.0031497
0.0031577
0.0031519
0.0031620
0.0031915
0.0032088
0.0032113
0.0032205
0.0031959
0.0032075
0.0031958
0.0031971
0.0032027
0.0031984
0.0031976
0.0032190
0.0032227
0.0032237
0.0032216
0.0032188
0.0032308
0.0032385
0.0032440
0.0032570
0.0032756
0.0032818
0.0032767
0.0032818
0.0032843
0.0032777
0.0032923
0.0033059
0.0032906
0.0030754
0.0030814
0.0030747
0.0030754
0.0030573
0.0030645
0.0031161
0.0031242
0.0031309
0.0031571
0.0032101
0.0031529
0.0031408
0.0031232
0.0031146
0.0030876
0.0030878
0.0030642
0.0030514
0.0030491
0.0030532
0.0030484
0.0030660
0.0030624
0.0026521
0.0027394
0.0027378
0.0027444
0.0027438
0.0028341
0.0028341
0.0028352
0.0028346
0.0028341
0.0028417
0.0028426
0.0028423
0.0028405
0.0028414
0.0028419
0.0028415
0.0028419