Storia delle tariffe giornaliere BIF /TJS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.006471 somoni tagiko
il minimo sul
1 franco del Burundi = 0.002565 somoni tagiko
Storico dei prezzi di TJS / BIF
Date | BIF/TJS |
| 0.003811 |
| 0.003816 |
| 0.003808 |
| 0.003816 |
| 0.003821 |
| 0.003819 |
| 0.003831 |
| 0.003825 |
| 0.003829 |
| 0.003830 |
| 0.003836 |
| 0.003821 |
| 0.003828 |
| 0.003815 |
| 0.003821 |
| 0.003832 |
| 0.003839 |
| 0.003842 |
| 0.003840 |
| 0.003830 |
| 0.003840 |
| 0.003839 |
| 0.003835 |
| 0.003839 |
| 0.003846 |
| 0.003864 |
| 0.003848 |
| 0.003863 |
| 0.003872 |
| 0.003876 |
| 0.003866 |
| 0.003872 |
| 0.003870 |
| 0.003881 |
| 0.003868 |
| 0.003882 |
| 0.003877 |
| 0.003862 |
| 0.003885 |
| 0.003871 |
| 0.003856 |
| 0.003867 |
| 0.003872 |
| 0.003861 |
| 0.003859 |
| 0.003855 |
| 0.003860 |
| 0.003856 |
| 0.003876 |
| 0.003882 |
| 0.005247 |
| 0.005241 |
| 0.005246 |
| 0.005237 |
| 0.005252 |
| 0.005255 |
| 0.004817 |
| 0.004836 |
| 0.005170 |
| 0.005033 |
| 0.004969 |
| 0.004962 |
| 0.004957 |
| 0.004924 |
| 0.004928 |
| 0.004887 |
| 0.004934 |
| 0.004934 |
| 0.004865 |
| 0.004875 |
| 0.004866 |
| 0.004842 |
| 0.004874 |
| 0.004912 |
| 0.004890 |
| 0.004872 |
| 0.004918 |
| 0.004939 |
| 0.004802 |
| 0.004793 |
| 0.004887 |
| 0.004912 |
| 0.004923 |
| 0.004946 |
| 0.004975 |
| 0.004973 |
| 0.004969 |
| 0.004978 |
| 0.004903 |
| 0.004955 |
| 0.005112 |
| 0.004798 |
| 0.005161 |
| 0.005309 |
| 0.005338 |
| 0.005451 |
| 0.006042 |
| 0.006136 |
| 0.006140 |
| 0.006127 |
| 0.006124 |
| 0.006116 |
| 0.006389 |
| 0.006401 |
| 0.005588 |
| 0.005631 |
| 0.005646 |
| 0.005627 |
| 0.005617 |
| 0.005709 |
| 0.005640 |
| 0.005661 |
| 0.005646 |
| 0.005638 |
| 0.005654 |
| 0.005650 |
| 0.005655 |
| 0.005661 |
| 0.005668 |
| 0.005666 |
| 0.005662 |
| 0.005654 |
| 0.005638 |
| 0.005653 |
| 0.005675 |
| 0.005686 |
| 0.005694 |
| 0.005696 |
| 0.005699 |
| 0.005706 |
| 0.005712 |
| 0.005750 |
| 0.005748 |
| 0.005751 |
| 0.005752 |
| 0.005748 |
| 0.005750 |
| 0.005750 |
| 0.005750 |
| 0.005760 |
| 0.005762 |
| 0.005758 |
| 0.005770 |
| 0.005770 |
| 0.005751 |
| 0.005775 |
| 0.005780 |
| 0.005782 |
| 0.005837 |
| 0.005831 |
| 0.005866 |
| 0.005832 |
| 0.005855 |
| 0.005835 |
| 0.005832 |
| 0.005828 |
| 0.005836 |
| 0.005840 |
| 0.005841 |
| 0.005863 |
| 0.005843 |
| 0.005866 |
| 0.005852 |
| 0.005869 |
| 0.005854 |
| 0.005830 |
| 0.005832 |
| 0.005821 |
| 0.005837 |
| 0.005837 |
| 0.005834 |
| 0.005841 |
| 0.005821 |
| 0.005847 |
| 0.005340 |
| 0.005340 |
| 0.005333 |
| 0.005337 |
| 0.005342 |
| 0.005343 |
| 0.005345 |
| 0.005347 |
| 0.005349 |
| 0.005345 |
| 0.005348 |
| 0.005348 |
| 0.005347 |
| 0.005346 |
| 0.005354 |
| 0.005350 |
| 0.005354 |
| 0.005356 |
| 0.005370 |
| 0.005393 |
| 0.005410 |
| 0.005407 |
| 0.005391 |
| 0.005425 |
| 0.005383 |
| 0.005406 |
| 0.005399 |
| 0.005403 |
| 0.005398 |
| 0.005379 |
| 0.005403 |
| 0.005388 |
| 0.005140 |
| 0.005119 |
| 0.005123 |
| 0.005126 |
| 0.005137 |
| 0.005137 |
| 0.005138 |
| 0.005147 |
| 0.005143 |
| 0.005142 |
| 0.005146 |
| 0.005152 |
| 0.005149 |
| 0.005154 |
| 0.005162 |
| 0.005160 |
| 0.005165 |
| 0.005170 |
| 0.005172 |
| 0.005169 |
| 0.005189 |
| 0.005202 |
| 0.005178 |
| 0.005241 |
| 0.005227 |
| 0.005243 |
| 0.005232 |
| 0.005232 |
| 0.005241 |
| 0.005231 |
| 0.005244 |
| 0.005115 |
| 0.005122 |
| 0.005113 |
| 0.005120 |
| 0.005114 |
| 0.005125 |
| 0.005122 |
| 0.005139 |
| 0.005124 |
| 0.005127 |
| 0.005109 |
| 0.005085 |
| 0.005145 |
| 0.005130 |
| 0.005146 |
| 0.005146 |
| 0.005148 |
| 0.005151 |
| 0.005149 |
| 0.005148 |
| 0.005147 |
| 0.005191 |
| 0.005216 |
| 0.005199 |
| 0.005195 |
| 0.005205 |
| 0.005246 |
| 0.005201 |
| 0.005219 |
| 0.005254 |
| 0.005255 |
| 0.005231 |
| 0.005225 |
| 0.005238 |
| 0.005223 |
| 0.005231 |
| 0.005196 |
| 0.005245 |
| 0.005187 |
| 0.005190 |
| 0.005288 |
| 0.005250 |
| 0.005256 |
| 0.005263 |
| 0.005261 |
| 0.005308 |
| 0.005297 |
| 0.005318 |
| 0.005305 |
| 0.005306 |
| 0.005318 |
| 0.005319 |
| 0.005301 |
| 0.005298 |
| 0.005272 |
| 0.005307 |
| 0.005344 |
| 0.005343 |
| 0.005183 |
| 0.005185 |
| 0.005161 |
| 0.005111 |
| 0.005154 |
| 0.005093 |
| 0.005110 |
| 0.005078 |
| 0.005067 |
| 0.005081 |
| 0.005019 |
| 0.004979 |
| 0.005008 |
| 0.004996 |
| 0.004957 |
| 0.004993 |
| 0.005011 |
| 0.004997 |
| 0.004999 |
| 0.005002 |
| 0.005022 |
| 0.005010 |
| 0.005024 |
| 0.004978 |
| 0.004982 |
| 0.005022 |
| 0.005029 |
| 0.005020 |
| 0.005016 |
| 0.004982 |
| 0.005031 |
| 0.005022 |
| 0.005032 |
| 0.005034 |
| 0.005020 |
| 0.005007 |
| 0.005022 |
| 0.005017 |
| 0.005020 |
| 0.005019 |
| 0.005023 |
| 0.005028 |
| 0.005050 |
| 0.005048 |
| 0.005064 |
| 0.005057 |
| 0.005086 |
| 0.005072 |
| 0.005073 |
| 0.005065 |
| 0.005066 |
| 0.005078 |
| 0.005100 |
| 0.005103 |
| 0.005104 |
| 0.005103 |
| 0.005112 |
| 0.005107 |
| 0.005175 |
| 0.005190 |
| 0.004940 |
| 0.004988 |
| 0.004962 |
| 0.004940 |
| 0.004963 |
| 0.004914 |
| 0.004855 |
| 0.004739 |
| 0.004790 |
| 0.004750 |
| 0.004721 |
| 0.004692 |
| 0.004684 |
| 0.004675 |
| 0.004683 |
| 0.004687 |
| 0.004655 |
| 0.004673 |
| 0.004649 |
| 0.004699 |
| 0.004676 |
| 0.004707 |
| 0.004610 |
| 0.004598 |
| 0.004717 |
| 0.004687 |
| 0.004723 |
| 0.004718 |
| 0.004701 |
| 0.004698 |
| 0.004698 |
| 0.004736 |
| 0.004724 |
| 0.004712 |
| 0.004716 |
| 0.004740 |
| 0.004752 |
| 0.004735 |
| 0.004723 |
| 0.004727 |
| 0.004748 |
| 0.004752 |
| 0.004740 |
| 0.004749 |
| 0.004716 |
| 0.004738 |
| 0.004684 |
| 0.004719 |
| 0.005043 |
| 0.005026 |
| 0.005069 |
| 0.005050 |
| 0.005054 |
| 0.005045 |
| 0.005071 |
| 0.005103 |
| 0.005074 |
| 0.005063 |
| 0.005050 |
| 0.005042 |
| 0.005030 |
| 0.005027 |
| 0.005023 |
| 0.005023 |
| 0.005031 |
| 0.005035 |
| 0.005052 |
| 0.005032 |
| 0.004932 |
| 0.004702 |
| 0.004625 |
| 0.004477 |
| 0.004395 |
| 0.004415 |
| 0.004408 |
| 0.004332 |
| 0.004308 |
| 0.004308 |
| 0.004266 |
| 0.004245 |
| 0.004235 |
| 0.004240 |
| 0.004208 |
| 0.004188 |
| 0.004188 |
| 0.004146 |
| 0.004133 |
| 0.004139 |
| 0.004058 |
| 0.004071 |
| 0.004041 |
| 0.004035 |
| 0.004020 |
| 0.004036 |
| 0.003977 |
| 0.003820 |
| 0.003831 |
| 0.003871 |
| 0.004013 |
| 0.003959 |
| 0.004023 |
| 0.004013 |
| 0.003997 |
| 0.004016 |
| 0.004028 |
| 0.004005 |
| 0.003991 |
| 0.003969 |
| 0.003874 |
| 0.003821 |
| 0.003800 |
| 0.003642 |
| 0.003654 |
| 0.003527 |
| 0.003484 |
| 0.003476 |
| 0.003454 |
| 0.003438 |
| 0.003426 |
| 0.003411 |
| 0.003422 |
| 0.003398 |
| 0.003321 |
| 0.003319 |
| 0.003311 |
| 0.003310 |
| 0.003270 |
| 0.003270 |
| 0.003244 |
| 0.003245 |
| 0.003262 |
| 0.003239 |
| 0.003216 |
| 0.003191 |
| 0.003194 |
| 0.003187 |
| 0.003232 |
| 0.003222 |
| 0.003208 |
| 0.003214 |
| 0.003223 |
| 0.003202 |
| 0.003223 |
| 0.003204 |
| 0.003206 |
| 0.003219 |
| 0.003201 |
| 0.003184 |
| 0.003192 |
| 0.003194 |
| 0.003189 |
| 0.003188 |
| 0.003190 |
| 0.003162 |
| 0.003166 |
| 0.003175 |
| 0.003172 |
| 0.003166 |
| 0.003161 |
| 0.003163 |
| 0.003103 |
| 0.003126 |
| 0.003140 |
| 0.003095 |
| 0.003098 |
| 0.003103 |
| 0.003091 |
| 0.003101 |
| 0.003101 |
| 0.003107 |
| 0.003101 |
| 0.003092 |
| 0.003083 |
| 0.003080 |
| 0.003079 |
| 0.003081 |
| 0.003078 |
| 0.003084 |
| 0.003097 |
| 0.003096 |
| 0.003071 |
| 0.003081 |
| 0.003084 |
| 0.003076 |
| 0.003079 |
| 0.003083 |
| 0.003089 |
| 0.003100 |
| 0.003091 |
| 0.003096 |
| 0.003094 |
| 0.003099 |
| 0.003101 |
| 0.003097 |
| 0.003106 |
| 0.003095 |
| 0.003102 |
| 0.003104 |
| 0.003102 |
| 0.003085 |
| 0.003087 |
| 0.003066 |
| 0.003086 |
| 0.003043 |
| 0.003076 |
| 0.003066 |
| 0.003073 |
| 0.003026 |
| 0.003026 |
| 0.003021 |
| 0.003026 |
| 0.003028 |
| 0.003040 |
| 0.003037 |
| 0.003026 |
| 0.003028 |
| 0.003014 |
| 0.003016 |
| 0.003088 |
| 0.003129 |
| 0.003031 |
| 0.003028 |
| 0.003025 |
| 0.003023 |
| 0.003146 |
| 0.003141 |
| 0.003154 |
| 0.003174 |
| 0.003101 |
| 0.003090 |
| 0.003161 |
| 0.003137 |
| 0.003148 |
| 0.003148 |
| 0.003241 |
| 0.003206 |
| 0.003203 |
| 0.003224 |
| 0.003214 |
| 0.003208 |
| 0.003215 |
| 0.003247 |
| 0.003244 |
| 0.003191 |
| 0.003177 |
| 0.003172 |
| 0.003177 |
| 0.003186 |
| 0.003179 |
| 0.003181 |
| 0.003173 |
| 0.003166 |
| 0.003484 |
| 0.003439 |
| 0.003385 |
| 0.003378 |
| 0.003411 |
| 0.003380 |
| 0.003393 |
| 0.003393 |
| 0.003378 |
| 0.003405 |
| 0.003483 |
| 0.003443 |
| 0.003546 |
| 0.003684 |
| 0.003682 |
| 0.003678 |
| 0.003675 |
| 0.003649 |
| 0.003644 |
| 0.003658 |
| 0.003673 |
| 0.003655 |
| 0.003658 |
| 0.003655 |
| 0.003677 |
| 0.003697 |
| 0.003697 |
| 0.003612 |
| 0.003604 |
| 0.003704 |
| 0.003630 |
| 0.003696 |
| 0.003796 |
| 0.003848 |
| 0.003864 |
| 0.003867 |
| 0.003865 |
| 0.003858 |
| 0.003874 |
| 0.003856 |
| 0.003860 |
| 0.003855 |
| 0.003864 |
| 0.003867 |
| 0.003865 |
| 0.003893 |
| 0.003864 |
| 0.003850 |
| 0.003879 |
| 0.003829 |
| 0.003833 |
| 0.003838 |
| 0.003834 |
| 0.003796 |
| 0.003779 |
| 0.003808 |
| 0.003780 |
| 0.003736 |
| 0.003724 |
| 0.003723 |
| 0.003698 |
| 0.003672 |
| 0.003695 |
| 0.003684 |
| 0.003625 |
| 0.003648 |
| 0.003659 |
| 0.003914 |
| 0.003909 |
| 0.003949 |
| 0.003909 |
| 0.003874 |
| 0.003873 |
| 0.003865 |
| 0.003870 |
| 0.003865 |
| 0.003882 |
| 0.003895 |
| 0.003888 |
| 0.003864 |
| 0.003882 |
| 0.003881 |
| 0.003881 |
| 0.003880 |
| 0.003878 |
| 0.003877 |
| 0.003858 |
| 0.003862 |
| 0.003876 |
| 0.003852 |
| 0.003872 |
| 0.003889 |
| 0.003871 |
| 0.003858 |
| 0.003863 |
| 0.003872 |
| 0.003872 |
| 0.003850 |
| 0.003849 |
| 0.003854 |
| 0.003872 |
| 0.003889 |
| 0.003854 |
| 0.003871 |
| 0.003855 |
| 0.003881 |
| 0.003870 |
| 0.003867 |
| 0.003843 |
| 0.003842 |
| 0.003843 |
| 0.004150 |
| 0.004122 |
| 0.004126 |
| 0.003881 |
| 0.003845 |
| 0.003854 |
| 0.003839 |
| 0.003820 |
| 0.003837 |
| 0.003847 |
| 0.003854 |
| 0.003793 |
| 0.003822 |
| 0.003840 |
| 0.003839 |
| 0.003846 |
| 0.003840 |
| 0.003851 |
| 0.003822 |
| 0.003840 |
| 0.003840 |
| 0.003820 |
| 0.003836 |
| 0.003852 |
| 0.003830 |
| 0.003808 |
| 0.003818 |
| 0.003829 |
| 0.003852 |
| 0.003826 |
| 0.003813 |
| 0.003856 |
| 0.003839 |
| 0.003876 |
| 0.003879 |
| 0.003882 |
| 0.003854 |
| 0.003887 |
| 0.003887 |
| 0.003870 |
| 0.003888 |
| 0.003898 |
| 0.003897 |
| 0.003894 |
| 0.003896 |
| 0.003913 |
| 0.003896 |
| 0.003917 |
| 0.003912 |
| 0.003904 |
| 0.003906 |
| 0.003885 |
| 0.003886 |
| 0.003844 |
| 0.003704 |
| 0.003596 |
| 0.003463 |
| 0.003496 |
| 0.003404 |
| 0.003374 |
| 0.003382 |
| 0.003367 |
| 0.003371 |
| 0.003308 |
| 0.003309 |
| 0.003307 |
| 0.003309 |
| 0.003294 |
| 0.003293 |
| 0.003242 |
| 0.003184 |
| 0.003052 |
| 0.003067 |
| 0.003022 |
| 0.003043 |
| 0.003002 |
| 0.003011 |
| 0.002998 |
| 0.003014 |
| 0.003028 |
| 0.003025 |
| 0.003039 |
| 0.003028 |
| 0.003029 |
| 0.003069 |
| 0.003045 |
| 0.003075 |
| 0.003074 |
| 0.003087 |
| 0.003095 |
| 0.003075 |
| 0.003087 |
| 0.003069 |
| 0.003084 |
| 0.003064 |
| 0.003076 |
| 0.003109 |
| 0.003093 |
| 0.003058 |
| 0.003091 |
| 0.003085 |
| 0.003086 |
| 0.003090 |
| 0.003093 |
| 0.003107 |
| 0.003113 |
| 0.003134 |
| 0.003126 |
| 0.003106 |
| 0.003139 |
| 0.003097 |
| 0.003135 |
| 0.003106 |
| 0.003105 |
| 0.003113 |
| 0.003096 |
| 0.003112 |
| 0.003156 |
| 0.003167 |
| 0.003137 |
| 0.003162 |
| 0.003190 |
| 0.003171 |
| 0.003162 |
| 0.003186 |
| 0.003183 |
| 0.003192 |
| 0.003174 |
| 0.003169 |
| 0.003180 |
| 0.003157 |
| 0.003145 |
| 0.003179 |
| 0.003150 |
| 0.003158 |
| 0.003152 |
| 0.003162 |
| 0.003191 |
| 0.003209 |
| 0.003211 |
| 0.003220 |
| 0.003196 |
| 0.003207 |
| 0.003196 |
| 0.003197 |
| 0.003203 |
| 0.003198 |
| 0.003198 |
| 0.003219 |
| 0.003223 |
| 0.003224 |
| 0.003222 |
| 0.003219 |
| 0.003231 |
| 0.003239 |
| 0.003244 |
| 0.003257 |
| 0.003276 |
| 0.003282 |
| 0.003277 |
| 0.003282 |
| 0.003284 |
| 0.003278 |
| 0.003292 |
| 0.003306 |
| 0.003291 |
| 0.003075 |
| 0.003081 |
| 0.003075 |
| 0.003075 |
| 0.003057 |
| 0.003064 |
| 0.003116 |
| 0.003124 |
| 0.003131 |
| 0.003157 |
| 0.003210 |
| 0.003153 |
| 0.003141 |
| 0.003123 |
| 0.003115 |
| 0.003088 |
| 0.003088 |
| 0.003064 |
| 0.003051 |
| 0.003049 |
| 0.003053 |
| 0.003048 |
| 0.003066 |
| 0.003062 |
| 0.002652 |
| 0.002739 |
| 0.002738 |
| 0.002744 |
| 0.002744 |
| 0.002834 |
| 0.002834 |
| 0.002835 |
| 0.002835 |
| 0.002834 |
| 0.002842 |
| 0.002843 |
| 0.002842 |
| 0.002840 |
| 0.002841 |
| 0.002842 |
| 0.002841 |
| 0.002842 |
| 0.002859 |
| 0.002846 |
| 0.002845 |
| 0.002850 |
| 0.002846 |
| 0.002854 |
| 0.002853 |
| 0.002777 |
| 0.002820 |
| 0.002821 |
| 0.002821 |
| 0.002826 |
| 0.002826 |
| 0.002822 |
| 0.002823 |
| 0.002826 |
| 0.002826 |
| 0.002826 |
| 0.002824 |
| 0.002825 |
| 0.002825 |
| 0.002824 |
| 0.002651 |
| 0.002788 |
| 0.002787 |
| 0.002786 |
| 0.002785 |
| 0.002786 |
| 0.002786 |
| 0.002790 |
| 0.002785 |
| 0.002785 |
| 0.002786 |
| 0.002689 |
| 0.002688 |
| 0.002675 |
| 0.002689 |
| 0.002689 |
| 0.002690 |
| 0.002689 |
| 0.002567 |
| 0.002567 |
| 0.002567 |
| 0.002571 |
| 0.002567 |
| 0.002567 |
| 0.002567 |
| 0.002566 |
| 0.002567 |
| 0.002576 |
| 0.002566 |
| 0.002567 |
| 0.002567 |
| 0.002565 |
| 0.002568 |
| 0.002567 |
| 0.002567 |
| 0.002567 |
| 0.002569 |
| 0.002567 |
| 0.002569 |
| 0.002567 |
| 0.002577 |
| 0.002576 |
| 0.002577 |
| 0.002582 |
| 0.002583 |
| 0.002582 |
| 0.002582 |
| 0.002583 |
| 0.002581 |
| 0.002604 |
| 0.002605 |
| 0.002604 |
| 0.002605 |
| 0.002605 |
| 0.002605 |
| 0.002604 |
| 0.002607 |
| 0.002607 |
| 0.002609 |
| 0.002621 |
| 0.002620 |
| 0.002608 |
| 0.002608 |
| 0.002609 |
| 0.002609 |
| 0.002606 |
| 0.002608 |
| 0.002610 |
| 0.002606 |
| 0.002607 |
| 0.002607 |
| 0.002607 |
| 0.002609 |
| 0.002588 |
| 0.002607 |
| 0.002609 |
| 0.002585 |
| 0.002588 |
| 0.002613 |
| 0.002620 |
| 0.002641 |
| 0.002649 |
| 0.002615 |
| 0.002628 |
| 0.002599 |
| 0.002650 |
| 0.002613 |
| 0.002598 |
| 0.002705 |
| 0.002620 |
| 0.002607 |
| 0.002613 |
| 0.002630 |
| 0.002606 |
| 0.002611 |