Исторический бурундийский франк / таджикский сомони

История дневной ставки BIF /TJS с Понедельник, 1 Март 2004.

Максимально было достигнуто

1 бурундийский франк = 0.006471 таджикский сомони

минимум на

1 бурундийский франк = 0.002565 таджикский сомони

История Цена TJS / BIF

Date BIF/TJS
0.003808
0.003816
0.003821
0.003819
0.003831
0.003825
0.003829
0.003830
0.003836
0.003821
0.003828
0.003815
0.003821
0.003832
0.003839
0.003842
0.003840
0.003830
0.003840
0.003839
0.003835
0.003839
0.003846
0.003864
0.003848
0.003863
0.003872
0.003876
0.003866
0.003872
0.003870
0.003881
0.003868
0.003882
0.003877
0.003862
0.003885
0.003871
0.003856
0.003867
0.003872
0.003861
0.003859
0.003855
0.003860
0.003856
0.003876
0.003882
0.005247
0.005241
0.005246
0.005237
0.005252
0.005255
0.004817
0.004836
0.005170
0.005033
0.004969
0.004962
0.004957
0.004924
0.004928
0.004887
0.004934
0.004934
0.004865
0.004875
0.004866
0.004842
0.004874
0.004912
0.004890
0.004872
0.004918
0.004939
0.004802
0.004793
0.004887
0.004912
0.004923
0.004946
0.004975
0.004973
0.004969
0.004978
0.004903
0.004955
0.005112
0.004798
0.005161
0.005309
0.005338
0.005451
0.006042
0.006136
0.006140
0.006127
0.006124
0.006116
0.006389
0.006401
0.005588
0.005631
0.005646
0.005627
0.005617
0.005709
0.005640
0.005661
0.005646
0.005638
0.005654
0.005650
0.005655
0.005661
0.005668
0.005666
0.005662
0.005654
0.005638
0.005653
0.005675
0.005686
0.005694
0.005696
0.005699
0.005706
0.005712
0.005750
0.005748
0.005751
0.005752
0.005748
0.005750
0.005750
0.005750
0.005760
0.005762
0.005758
0.005770
0.005770
0.005751
0.005775
0.005780
0.005782
0.005837
0.005831
0.005866
0.005832
0.005855
0.005835
0.005832
0.005828
0.005836
0.005840
0.005841
0.005863
0.005843
0.005866
0.005852
0.005869
0.005854
0.005830
0.005832
0.005821
0.005837
0.005837
0.005834
0.005841
0.005821
0.005847
0.005340
0.005340
0.005333
0.005337
0.005342
0.005343
0.005345
0.005347
0.005349
0.005345
0.005348
0.005348
0.005347
0.005346
0.005354
0.005350
0.005354
0.005356
0.005370
0.005393
0.005410
0.005407
0.005391
0.005425
0.005383
0.005406
0.005399
0.005403
0.005398
0.005379
0.005403
0.005388
0.005140
0.005119
0.005123
0.005126
0.005137
0.005137
0.005138
0.005147
0.005143
0.005142
0.005146
0.005152
0.005149
0.005154
0.005162
0.005160
0.005165
0.005170
0.005172
0.005169
0.005189
0.005202
0.005178
0.005241
0.005227
0.005243
0.005232
0.005232
0.005241
0.005231
0.005244
0.005115
0.005122
0.005113
0.005120
0.005114
0.005125
0.005122
0.005139
0.005124
0.005127
0.005109
0.005085
0.005145
0.005130
0.005146
0.005146
0.005148
0.005151
0.005149
0.005148
0.005147
0.005191
0.005216
0.005199
0.005195
0.005205
0.005246
0.005201
0.005219
0.005254
0.005255
0.005231
0.005225
0.005238
0.005223
0.005231
0.005196
0.005245
0.005187
0.005190
0.005288
0.005250
0.005256
0.005263
0.005261
0.005308
0.005297
0.005318
0.005305
0.005306
0.005318
0.005319
0.005301
0.005298
0.005272
0.005307
0.005344
0.005343
0.005183
0.005185
0.005161
0.005111
0.005154
0.005093
0.005110
0.005078
0.005067
0.005081
0.005019
0.004979
0.005008
0.004996
0.004957
0.004993
0.005011
0.004997
0.004999
0.005002
0.005022
0.005010
0.005024
0.004978
0.004982
0.005022
0.005029
0.005020
0.005016
0.004982
0.005031
0.005022
0.005032
0.005034
0.005020
0.005007
0.005022
0.005017
0.005020
0.005019
0.005023
0.005028
0.005050
0.005048
0.005064
0.005057
0.005086
0.005072
0.005073
0.005065
0.005066
0.005078
0.005100
0.005103
0.005104
0.005103
0.005112
0.005107
0.005175
0.005190
0.004940
0.004988
0.004962
0.004940
0.004963
0.004914
0.004855
0.004739
0.004790
0.004750
0.004721
0.004692
0.004684
0.004675
0.004683
0.004687
0.004655
0.004673
0.004649
0.004699
0.004676
0.004707
0.004610
0.004598
0.004717
0.004687
0.004723
0.004718
0.004701
0.004698
0.004698
0.004736
0.004724
0.004712
0.004716
0.004740
0.004752
0.004735
0.004723
0.004727
0.004748
0.004752
0.004740
0.004749
0.004716
0.004738
0.004684
0.004719
0.005043
0.005026
0.005069
0.005050
0.005054
0.005045
0.005071
0.005103
0.005074
0.005063
0.005050
0.005042
0.005030
0.005027
0.005023
0.005023
0.005031
0.005035
0.005052
0.005032
0.004932
0.004702
0.004625
0.004477
0.004395
0.004415
0.004408
0.004332
0.004308
0.004308
0.004266
0.004245
0.004235
0.004240
0.004208
0.004188
0.004188
0.004146
0.004133
0.004139
0.004058
0.004071
0.004041
0.004035
0.004020
0.004036
0.003977
0.003820
0.003831
0.003871
0.004013
0.003959
0.004023
0.004013
0.003997
0.004016
0.004028
0.004005
0.003991
0.003969
0.003874
0.003821
0.003800
0.003642
0.003654
0.003527
0.003484
0.003476
0.003454
0.003438
0.003426
0.003411
0.003422
0.003398
0.003321
0.003319
0.003311
0.003310
0.003270
0.003270
0.003244
0.003245
0.003262
0.003239
0.003216
0.003191
0.003194
0.003187
0.003232
0.003222
0.003208
0.003214
0.003223
0.003202
0.003223
0.003204
0.003206
0.003219
0.003201
0.003184
0.003192
0.003194
0.003189
0.003188
0.003190
0.003162
0.003166
0.003175
0.003172
0.003166
0.003161
0.003163
0.003103
0.003126
0.003140
0.003095
0.003098
0.003103
0.003091
0.003101
0.003101
0.003107
0.003101
0.003092
0.003083
0.003080
0.003079
0.003081
0.003078
0.003084
0.003097
0.003096
0.003071
0.003081
0.003084
0.003076
0.003079
0.003083
0.003089
0.003100
0.003091
0.003096
0.003094
0.003099
0.003101
0.003097
0.003106
0.003095
0.003102
0.003104
0.003102
0.003085
0.003087
0.003066
0.003086
0.003043
0.003076
0.003066
0.003073
0.003026
0.003026
0.003021
0.003026
0.003028
0.003040
0.003037
0.003026
0.003028
0.003014
0.003016
0.003088
0.003129
0.003031
0.003028
0.003025
0.003023
0.003146
0.003141
0.003154
0.003174
0.003101
0.003090
0.003161
0.003137
0.003148
0.003148
0.003241
0.003206
0.003203
0.003224
0.003214
0.003208
0.003215
0.003247
0.003244
0.003191
0.003177
0.003172
0.003177
0.003186
0.003179
0.003181
0.003173
0.003166
0.003484
0.003439
0.003385
0.003378
0.003411
0.003380
0.003393
0.003393
0.003378
0.003405
0.003483
0.003443
0.003546
0.003684
0.003682
0.003678
0.003675
0.003649
0.003644
0.003658
0.003673
0.003655
0.003658
0.003655
0.003677
0.003697
0.003697
0.003612
0.003604
0.003704
0.003630
0.003696
0.003796
0.003848
0.003864
0.003867
0.003865
0.003858
0.003874
0.003856
0.003860
0.003855
0.003864
0.003867
0.003865
0.003893
0.003864
0.003850
0.003879
0.003829
0.003833
0.003838
0.003834
0.003796
0.003779
0.003808
0.003780
0.003736
0.003724
0.003723
0.003698
0.003672
0.003695
0.003684
0.003625
0.003648
0.003659
0.003914
0.003909
0.003949
0.003909
0.003874
0.003873
0.003865
0.003870
0.003865
0.003882
0.003895
0.003888
0.003864
0.003882
0.003881
0.003881
0.003880
0.003878
0.003877
0.003858
0.003862
0.003876
0.003852
0.003872
0.003889
0.003871
0.003858
0.003863
0.003872
0.003872
0.003850
0.003849
0.003854
0.003872
0.003889
0.003854
0.003871
0.003855
0.003881
0.003870
0.003867
0.003843
0.003842
0.003843
0.004150
0.004122
0.004126
0.003881
0.003845
0.003854
0.003839
0.003820
0.003837
0.003847
0.003854
0.003793
0.003822
0.003840
0.003839
0.003846
0.003840
0.003851
0.003822
0.003840
0.003840
0.003820
0.003836
0.003852
0.003830
0.003808
0.003818
0.003829
0.003852
0.003826
0.003813
0.003856
0.003839
0.003876
0.003879
0.003882
0.003854
0.003887
0.003887
0.003870
0.003888
0.003898
0.003897
0.003894
0.003896
0.003913
0.003896
0.003917
0.003912
0.003904
0.003906
0.003885
0.003886
0.003844
0.003704
0.003596
0.003463
0.003496
0.003404
0.003374
0.003382
0.003367
0.003371
0.003308
0.003309
0.003307
0.003309
0.003294
0.003293
0.003242
0.003184
0.003052
0.003067
0.003022
0.003043
0.003002
0.003011
0.002998
0.003014
0.003028
0.003025
0.003039
0.003028
0.003029
0.003069
0.003045
0.003075
0.003074
0.003087
0.003095
0.003075
0.003087
0.003069
0.003084
0.003064
0.003076
0.003109
0.003093
0.003058
0.003091
0.003085
0.003086
0.003090
0.003093
0.003107
0.003113
0.003134
0.003126
0.003106
0.003139
0.003097
0.003135
0.003106
0.003105
0.003113
0.003096
0.003112
0.003156
0.003167
0.003137
0.003162
0.003190
0.003171
0.003162
0.003186
0.003183
0.003192
0.003174
0.003169
0.003180
0.003157
0.003145
0.003179
0.003150
0.003158
0.003152
0.003162
0.003191
0.003209
0.003211
0.003220
0.003196
0.003207
0.003196
0.003197
0.003203
0.003198
0.003198
0.003219
0.003223
0.003224
0.003222
0.003219
0.003231
0.003239
0.003244
0.003257
0.003276
0.003282
0.003277
0.003282
0.003284
0.003278
0.003292
0.003306
0.003291
0.003075
0.003081
0.003075
0.003075
0.003057
0.003064
0.003116
0.003124
0.003131
0.003157
0.003210
0.003153
0.003141
0.003123
0.003115
0.003088
0.003088
0.003064
0.003051
0.003049
0.003053
0.003048
0.003066
0.003062
0.002652
0.002739
0.002738
0.002744
0.002744
0.002834
0.002834
0.002835
0.002835
0.002834
0.002842
0.002843
0.002842
0.002840
0.002841
0.002842
0.002841
0.002842
0.002859
0.002846
0.002845
0.002850
0.002846
0.002854
0.002853
0.002777
0.002820
0.002821
0.002821
0.002826
0.002826
0.002822
0.002823
0.002826
0.002826
0.002826
0.002824
0.002825
0.002825
0.002824
0.002651
0.002788
0.002787
0.002786
0.002785
0.002786
0.002786
0.002790
0.002785
0.002785
0.002786
0.002689
0.002688
0.002675
0.002689
0.002689
0.002690
0.002689
0.002567
0.002567
0.002567
0.002571
0.002567
0.002567
0.002567
0.002566
0.002567
0.002576
0.002566
0.002567
0.002567
0.002565
0.002568
0.002567
0.002567
0.002567
0.002569
0.002567
0.002569
0.002567
0.002577
0.002576
0.002577
0.002582
0.002583
0.002582
0.002582
0.002583
0.002581
0.002604
0.002605
0.002604
0.002605
0.002605
0.002605
0.002604
0.002607
0.002607
0.002609
0.002621
0.002620
0.002608
0.002608
0.002609
0.002609
0.002606
0.002608
0.002610
0.002606
0.002607
0.002607
0.002607
0.002609
0.002588
0.002607
0.002609
0.002585
0.002588
0.002613
0.002620
0.002641
0.002649
0.002615
0.002628
0.002599
0.002650
0.002613
0.002598
0.002705
0.002620
0.002607
0.002613
0.002630
0.002606
0.002611
0.002601
0.002590