Historia stawek dziennych BIF /TJS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.006471 somoni tadżyckie
minimum na
1 frank burundyjski = 0.002565 somoni tadżyckie
Date | BIF/TJS |
---|---|
0.003811 | |
0.003816 | |
0.003808 | |
0.003816 | |
0.003821 | |
0.003819 | |
0.003831 | |
0.003825 | |
0.003829 | |
0.003830 | |
0.003836 | |
0.003821 | |
0.003828 | |
0.003815 | |
0.003821 | |
0.003832 | |
0.003839 | |
0.003842 | |
0.003840 | |
0.003830 | |
0.003840 | |
0.003839 | |
0.003835 | |
0.003839 | |
0.003846 | |
0.003864 | |
0.003848 | |
0.003863 | |
0.003872 | |
0.003876 | |
0.003866 | |
0.003872 | |
0.003870 | |
0.003881 | |
0.003868 | |
0.003882 | |
0.003877 | |
0.003862 | |
0.003885 | |
0.003871 | |
0.003856 | |
0.003867 | |
0.003872 | |
0.003861 | |
0.003859 | |
0.003855 | |
0.003860 | |
0.003856 | |
0.003876 | |
0.003882 | |
0.005247 | |
0.005241 | |
0.005246 | |
0.005237 | |
0.005252 | |
0.005255 | |
0.004817 | |
0.004836 | |
0.005170 | |
0.005033 | |
0.004969 | |
0.004962 | |
0.004957 | |
0.004924 | |
0.004928 | |
0.004887 | |
0.004934 | |
0.004934 | |
0.004865 | |
0.004875 | |
0.004866 | |
0.004842 | |
0.004874 | |
0.004912 | |
0.004890 | |
0.004872 | |
0.004918 | |
0.004939 | |
0.004802 | |
0.004793 | |
0.004887 | |
0.004912 | |
0.004923 | |
0.004946 | |
0.004975 | |
0.004973 | |
0.004969 | |
0.004978 | |
0.004903 | |
0.004955 | |
0.005112 | |
0.004798 | |
0.005161 | |
0.005309 | |
0.005338 | |
0.005451 | |
0.006042 | |
0.006136 | |
0.006140 | |
0.006127 | |
0.006124 | |
0.006116 | |
0.006389 | |
0.006401 | |
0.005588 | |
0.005631 | |
0.005646 | |
0.005627 | |
0.005617 | |
0.005709 | |
0.005640 | |
0.005661 | |
0.005646 | |
0.005638 | |
0.005654 | |
0.005650 | |
0.005655 | |
0.005661 | |
0.005668 | |
0.005666 | |
0.005662 | |
0.005654 | |
0.005638 | |
0.005653 | |
0.005675 | |
0.005686 | |
0.005694 | |
0.005696 | |
0.005699 | |
0.005706 | |
0.005712 | |
0.005750 | |
0.005748 | |
0.005751 | |
0.005752 | |
0.005748 | |
0.005750 | |
0.005750 | |
0.005750 | |
0.005760 | |
0.005762 | |
0.005758 | |
0.005770 | |
0.005770 | |
0.005751 | |
0.005775 | |
0.005780 | |
0.005782 | |
0.005837 | |
0.005831 | |
0.005866 | |
0.005832 | |
0.005855 | |
0.005835 | |
0.005832 | |
0.005828 | |
0.005836 | |
0.005840 | |
0.005841 | |
0.005863 | |
0.005843 | |
0.005866 | |
0.005852 | |
0.005869 | |
0.005854 | |
0.005830 | |
0.005832 | |
0.005821 | |
0.005837 | |
0.005837 | |
0.005834 | |
0.005841 | |
0.005821 | |
0.005847 | |
0.005340 | |
0.005340 | |
0.005333 | |
0.005337 | |
0.005342 | |
0.005343 | |
0.005345 | |
0.005347 | |
0.005349 | |
0.005345 | |
0.005348 | |
0.005348 | |
0.005347 | |
0.005346 | |
0.005354 | |
0.005350 | |
0.005354 | |
0.005356 | |
0.005370 | |
0.005393 | |
0.005410 | |
0.005407 | |
0.005391 | |
0.005425 | |
0.005383 | |
0.005406 | |
0.005399 | |
0.005403 | |
0.005398 | |
0.005379 | |
0.005403 | |
0.005388 | |
0.005140 | |
0.005119 | |
0.005123 | |
0.005126 | |
0.005137 | |
0.005137 | |
0.005138 | |
0.005147 | |
0.005143 | |
0.005142 | |
0.005146 | |
0.005152 | |
0.005149 | |
0.005154 | |
0.005162 | |
0.005160 | |
0.005165 | |
0.005170 | |
0.005172 | |
0.005169 | |
0.005189 | |
0.005202 | |
0.005178 | |
0.005241 | |
0.005227 | |
0.005243 | |
0.005232 | |
0.005232 | |
0.005241 | |
0.005231 | |
0.005244 | |
0.005115 | |
0.005122 | |
0.005113 | |
0.005120 | |
0.005114 | |
0.005125 | |
0.005122 | |
0.005139 | |
0.005124 | |
0.005127 | |
0.005109 | |
0.005085 | |
0.005145 | |
0.005130 | |
0.005146 | |
0.005146 | |
0.005148 | |
0.005151 | |
0.005149 | |
0.005148 | |
0.005147 | |
0.005191 | |
0.005216 | |
0.005199 | |
0.005195 | |
0.005205 | |
0.005246 | |
0.005201 | |
0.005219 | |
0.005254 | |
0.005255 | |
0.005231 | |
0.005225 | |
0.005238 | |
0.005223 | |
0.005231 | |
0.005196 | |
0.005245 | |
0.005187 | |
0.005190 | |
0.005288 | |
0.005250 | |
0.005256 | |
0.005263 | |
0.005261 | |
0.005308 | |
0.005297 | |
0.005318 | |
0.005305 | |
0.005306 | |
0.005318 | |
0.005319 | |
0.005301 | |
0.005298 | |
0.005272 | |
0.005307 | |
0.005344 | |
0.005343 | |
0.005183 | |
0.005185 | |
0.005161 | |
0.005111 | |
0.005154 | |
0.005093 | |
0.005110 | |
0.005078 | |
0.005067 | |
0.005081 | |
0.005019 | |
0.004979 | |
0.005008 | |
0.004996 | |
0.004957 | |
0.004993 | |
0.005011 | |
0.004997 | |
0.004999 | |
0.005002 | |
0.005022 | |
0.005010 | |
0.005024 | |
0.004978 | |
0.004982 | |
0.005022 | |
0.005029 | |
0.005020 | |
0.005016 | |
0.004982 | |
0.005031 | |
0.005022 | |
0.005032 | |
0.005034 | |
0.005020 | |
0.005007 | |
0.005022 | |
0.005017 | |
0.005020 | |
0.005019 | |
0.005023 | |
0.005028 | |
0.005050 | |
0.005048 | |
0.005064 | |
0.005057 | |
0.005086 | |
0.005072 | |
0.005073 | |
0.005065 | |
0.005066 | |
0.005078 | |
0.005100 | |
0.005103 | |
0.005104 | |
0.005103 | |
0.005112 | |
0.005107 | |
0.005175 | |
0.005190 | |
0.004940 | |
0.004988 | |
0.004962 | |
0.004940 | |
0.004963 | |
0.004914 | |
0.004855 | |
0.004739 | |
0.004790 | |
0.004750 | |
0.004721 | |
0.004692 | |
0.004684 | |
0.004675 | |
0.004683 | |
0.004687 | |
0.004655 | |
0.004673 | |
0.004649 | |
0.004699 | |
0.004676 | |
0.004707 | |
0.004610 | |
0.004598 | |
0.004717 | |
0.004687 | |
0.004723 | |
0.004718 | |
0.004701 | |
0.004698 | |
0.004698 | |
0.004736 | |
0.004724 | |
0.004712 | |
0.004716 | |
0.004740 | |
0.004752 | |
0.004735 | |
0.004723 | |
0.004727 | |
0.004748 | |
0.004752 | |
0.004740 | |
0.004749 | |
0.004716 | |
0.004738 | |
0.004684 | |
0.004719 | |
0.005043 | |
0.005026 | |
0.005069 | |
0.005050 | |
0.005054 | |
0.005045 | |
0.005071 | |
0.005103 | |
0.005074 | |
0.005063 | |
0.005050 | |
0.005042 | |
0.005030 | |
0.005027 | |
0.005023 | |
0.005023 | |
0.005031 | |
0.005035 | |
0.005052 | |
0.005032 | |
0.004932 | |
0.004702 | |
0.004625 | |
0.004477 | |
0.004395 | |
0.004415 | |
0.004408 | |
0.004332 | |
0.004308 | |
0.004308 | |
0.004266 | |
0.004245 | |
0.004235 | |
0.004240 | |
0.004208 | |
0.004188 | |
0.004188 | |
0.004146 | |
0.004133 | |
0.004139 | |
0.004058 | |
0.004071 | |
0.004041 | |
0.004035 | |
0.004020 | |
0.004036 | |
0.003977 | |
0.003820 | |
0.003831 | |
0.003871 | |
0.004013 | |
0.003959 | |
0.004023 | |
0.004013 | |
0.003997 | |
0.004016 | |
0.004028 | |
0.004005 | |
0.003991 | |
0.003969 | |
0.003874 | |
0.003821 | |
0.003800 | |
0.003642 | |
0.003654 | |
0.003527 | |
0.003484 | |
0.003476 | |
0.003454 | |
0.003438 | |
0.003426 | |
0.003411 | |
0.003422 | |
0.003398 | |
0.003321 | |
0.003319 | |
0.003311 | |
0.003310 | |
0.003270 | |
0.003270 | |
0.003244 | |
0.003245 | |
0.003262 | |
0.003239 | |
0.003216 | |
0.003191 | |
0.003194 | |
0.003187 | |
0.003232 | |
0.003222 | |
0.003208 | |
0.003214 | |
0.003223 | |
0.003202 | |
0.003223 | |
0.003204 | |
0.003206 | |
0.003219 | |
0.003201 | |
0.003184 | |
0.003192 | |
0.003194 | |
0.003189 | |
0.003188 | |
0.003190 | |
0.003162 | |
0.003166 | |
0.003175 | |
0.003172 | |
0.003166 | |
0.003161 | |
0.003163 | |
0.003103 | |
0.003126 | |
0.003140 | |
0.003095 | |
0.003098 | |
0.003103 | |
0.003091 | |
0.003101 | |
0.003101 | |
0.003107 | |
0.003101 | |
0.003092 | |
0.003083 | |
0.003080 | |
0.003079 | |
0.003081 | |
0.003078 | |
0.003084 | |
0.003097 | |
0.003096 | |
0.003071 | |
0.003081 | |
0.003084 | |
0.003076 | |
0.003079 | |
0.003083 | |
0.003089 | |
0.003100 | |
0.003091 | |
0.003096 | |
0.003094 | |
0.003099 | |
0.003101 | |
0.003097 | |
0.003106 | |
0.003095 | |
0.003102 | |
0.003104 | |
0.003102 | |
0.003085 | |
0.003087 | |
0.003066 | |
0.003086 | |
0.003043 | |
0.003076 | |
0.003066 | |
0.003073 | |
0.003026 | |
0.003026 | |
0.003021 | |
0.003026 | |
0.003028 | |
0.003040 | |
0.003037 | |
0.003026 | |
0.003028 | |
0.003014 | |
0.003016 | |
0.003088 | |
0.003129 | |
0.003031 | |
0.003028 | |
0.003025 | |
0.003023 | |
0.003146 | |
0.003141 | |
0.003154 | |
0.003174 | |
0.003101 | |
0.003090 | |
0.003161 | |
0.003137 | |
0.003148 | |
0.003148 | |
0.003241 | |
0.003206 | |
0.003203 | |
0.003224 | |
0.003214 | |
0.003208 | |
0.003215 | |
0.003247 | |
0.003244 | |
0.003191 | |
0.003177 | |
0.003172 | |
0.003177 | |
0.003186 | |
0.003179 | |
0.003181 | |
0.003173 | |
0.003166 | |
0.003484 | |
0.003439 | |
0.003385 | |
0.003378 | |
0.003411 | |
0.003380 | |
0.003393 | |
0.003393 | |
0.003378 | |
0.003405 | |
0.003483 | |
0.003443 | |
0.003546 | |
0.003684 | |
0.003682 | |
0.003678 | |
0.003675 | |
0.003649 | |
0.003644 | |
0.003658 | |
0.003673 | |
0.003655 | |
0.003658 | |
0.003655 | |
0.003677 | |
0.003697 | |
0.003697 | |
0.003612 | |
0.003604 | |
0.003704 | |
0.003630 | |
0.003696 | |
0.003796 | |
0.003848 | |
0.003864 | |
0.003867 | |
0.003865 | |
0.003858 | |
0.003874 | |
0.003856 | |
0.003860 | |
0.003855 | |
0.003864 | |
0.003867 | |
0.003865 | |
0.003893 | |
0.003864 | |
0.003850 | |
0.003879 | |
0.003829 | |
0.003833 | |
0.003838 | |
0.003834 | |
0.003796 | |
0.003779 | |
0.003808 | |
0.003780 | |
0.003736 | |
0.003724 | |
0.003723 | |
0.003698 | |
0.003672 | |
0.003695 | |
0.003684 | |
0.003625 | |
0.003648 | |
0.003659 | |
0.003914 | |
0.003909 | |
0.003949 | |
0.003909 | |
0.003874 | |
0.003873 | |
0.003865 | |
0.003870 | |
0.003865 | |
0.003882 | |
0.003895 | |
0.003888 | |
0.003864 | |
0.003882 | |
0.003881 | |
0.003881 | |
0.003880 | |
0.003878 | |
0.003877 | |
0.003858 | |
0.003862 | |
0.003876 | |
0.003852 | |
0.003872 | |
0.003889 | |
0.003871 | |
0.003858 | |
0.003863 | |
0.003872 | |
0.003872 | |
0.003850 | |
0.003849 | |
0.003854 | |
0.003872 | |
0.003889 | |
0.003854 | |
0.003871 | |
0.003855 | |
0.003881 | |
0.003870 | |
0.003867 | |
0.003843 | |
0.003842 | |
0.003843 | |
0.004150 | |
0.004122 | |
0.004126 | |
0.003881 | |
0.003845 | |
0.003854 | |
0.003839 | |
0.003820 | |
0.003837 | |
0.003847 | |
0.003854 | |
0.003793 | |
0.003822 | |
0.003840 | |
0.003839 | |
0.003846 | |
0.003840 | |
0.003851 | |
0.003822 | |
0.003840 | |
0.003840 | |
0.003820 | |
0.003836 | |
0.003852 | |
0.003830 | |
0.003808 | |
0.003818 | |
0.003829 | |
0.003852 | |
0.003826 | |
0.003813 | |
0.003856 | |
0.003839 | |
0.003876 | |
0.003879 | |
0.003882 | |
0.003854 | |
0.003887 | |
0.003887 | |
0.003870 | |
0.003888 | |
0.003898 | |
0.003897 | |
0.003894 | |
0.003896 | |
0.003913 | |
0.003896 | |
0.003917 | |
0.003912 | |
0.003904 | |
0.003906 | |
0.003885 | |
0.003886 | |
0.003844 | |
0.003704 | |
0.003596 | |
0.003463 | |
0.003496 | |
0.003404 | |
0.003374 | |
0.003382 | |
0.003367 | |
0.003371 | |
0.003308 | |
0.003309 | |
0.003307 | |
0.003309 | |
0.003294 | |
0.003293 | |
0.003242 | |
0.003184 | |
0.003052 | |
0.003067 | |
0.003022 | |
0.003043 | |
0.003002 | |
0.003011 | |
0.002998 | |
0.003014 | |
0.003028 | |
0.003025 | |
0.003039 | |
0.003028 | |
0.003029 | |
0.003069 | |
0.003045 | |
0.003075 | |
0.003074 | |
0.003087 | |
0.003095 | |
0.003075 | |
0.003087 | |
0.003069 | |
0.003084 | |
0.003064 | |
0.003076 | |
0.003109 | |
0.003093 | |
0.003058 | |
0.003091 | |
0.003085 | |
0.003086 | |
0.003090 | |
0.003093 | |
0.003107 | |
0.003113 | |
0.003134 | |
0.003126 | |
0.003106 | |
0.003139 | |
0.003097 | |
0.003135 | |
0.003106 | |
0.003105 | |
0.003113 | |
0.003096 | |
0.003112 | |
0.003156 | |
0.003167 | |
0.003137 | |
0.003162 | |
0.003190 | |
0.003171 | |
0.003162 | |
0.003186 | |
0.003183 | |
0.003192 | |
0.003174 | |
0.003169 | |
0.003180 | |
0.003157 | |
0.003145 | |
0.003179 | |
0.003150 | |
0.003158 | |
0.003152 | |
0.003162 | |
0.003191 | |
0.003209 | |
0.003211 | |
0.003220 | |
0.003196 | |
0.003207 | |
0.003196 | |
0.003197 | |
0.003203 | |
0.003198 | |
0.003198 | |
0.003219 | |
0.003223 | |
0.003224 | |
0.003222 | |
0.003219 | |
0.003231 | |
0.003239 | |
0.003244 | |
0.003257 | |
0.003276 | |
0.003282 | |
0.003277 | |
0.003282 | |
0.003284 | |
0.003278 | |
0.003292 | |
0.003306 | |
0.003291 | |
0.003075 | |
0.003081 | |
0.003075 | |
0.003075 | |
0.003057 | |
0.003064 | |
0.003116 | |
0.003124 | |
0.003131 | |
0.003157 | |
0.003210 | |
0.003153 | |
0.003141 | |
0.003123 | |
0.003115 | |
0.003088 | |
0.003088 | |
0.003064 | |
0.003051 | |
0.003049 | |
0.003053 | |
0.003048 | |
0.003066 | |
0.003062 | |
0.002652 | |
0.002739 | |
0.002738 | |
0.002744 | |
0.002744 | |
0.002834 | |
0.002834 | |
0.002835 | |
0.002835 | |
0.002834 | |
0.002842 | |
0.002843 | |
0.002842 | |
0.002840 | |
0.002841 | |
0.002842 | |
0.002841 | |
0.002842 | |
0.002859 | |
0.002846 | |
0.002845 | |
0.002850 | |
0.002846 | |
0.002854 | |
0.002853 | |
0.002777 | |
0.002820 | |
0.002821 | |
0.002821 | |
0.002826 | |
0.002826 | |
0.002822 | |
0.002823 | |
0.002826 | |
0.002826 | |
0.002826 | |
0.002824 | |
0.002825 | |
0.002825 | |
0.002824 | |
0.002651 | |
0.002788 | |
0.002787 | |
0.002786 | |
0.002785 | |
0.002786 | |
0.002786 | |
0.002790 | |
0.002785 | |
0.002785 | |
0.002786 | |
0.002689 | |
0.002688 | |
0.002675 | |
0.002689 | |
0.002689 | |
0.002690 | |
0.002689 | |
0.002567 | |
0.002567 | |
0.002567 | |
0.002571 | |
0.002567 | |
0.002567 | |
0.002567 | |
0.002566 | |
0.002567 | |
0.002576 | |
0.002566 | |
0.002567 | |
0.002567 | |
0.002565 | |
0.002568 | |
0.002567 | |
0.002567 | |
0.002567 | |
0.002569 | |
0.002567 | |
0.002569 | |
0.002567 | |
0.002577 | |
0.002576 | |
0.002577 | |
0.002582 | |
0.002583 | |
0.002582 | |
0.002582 | |
0.002583 | |
0.002581 | |
0.002604 | |
0.002605 | |
0.002604 | |
0.002605 | |
0.002605 | |
0.002605 | |
0.002604 | |
0.002607 | |
0.002607 | |
0.002609 | |
0.002621 | |
0.002620 | |
0.002608 | |
0.002608 | |
0.002609 | |
0.002609 | |
0.002606 | |
0.002608 | |
0.002610 | |
0.002606 | |
0.002607 | |
0.002607 | |
0.002607 | |
0.002609 | |
0.002588 | |
0.002607 | |
0.002609 | |
0.002585 | |
0.002588 | |
0.002613 | |
0.002620 | |
0.002641 | |
0.002649 | |
0.002615 | |
0.002628 | |
0.002599 | |
0.002650 | |
0.002613 | |
0.002598 | |
0.002705 | |
0.002620 | |
0.002607 | |
0.002613 | |
0.002630 | |
0.002606 | |
0.002611 |