Historique des taux quotidiens BND /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 145.5172 escudo portugais
le minimum le
1 dollar brunéien = 110.1114 escudo portugais
Historique des prix PTE / BND
| Date | BND/PTE |
| | 137.2563 |
| | 137.9637 |
| | 138.7419 |
| | 137.1370 |
| | 138.4860 |
| | 137.5256 |
| | 137.5020 |
| | 137.8745 |
| | 137.4925 |
| | 137.4869 |
| | 138.2854 |
| | 138.4047 |
| | 138.5415 |
| | 137.9590 |
| | 137.4577 |
| | 137.5086 |
| | 137.6086 |
| | 137.2948 |
| | 137.2149 |
| | 137.8177 |
| | 138.5597 |
| | 138.4860 |
| | 136.7806 |
| | 136.7796 |
| | 137.6559 |
| | 138.6306 |
| | 138.3474 |
| | 136.9300 |
| | 138.6143 |
| | 138.4936 |
| | 139.3659 |
| | 138.6661 |
| | 137.4727 |
| | 137.2572 |
| | 137.1530 |
| | 136.4157 |
| | 135.6166 |
| | 135.6423 |
| | 135.8445 |
| | 137.0283 |
| | 136.2998 |
| | 135.0911 |
| | 135.0211 |
| | 135.9928 |
| | 135.8353 |
| | 136.8880 |
| | 138.7409 |
| | 138.6804 |
| | 138.3904 |
| | 137.7968 |
| | 137.7732 |
| | 137.6294 |
| | 136.9506 |
| | 136.2776 |
| | 137.8082 |
| | 138.6593 |
| | 139.3417 |
| | 140.0699 |
| | 140.5146 |
| | 140.1776 |
| | 141.0871 |
| | 140.8117 |
| | 139.7525 |
| | 140.2158 |
| | 140.1541 |
| | 139.9603 |
| | 139.5619 |
| | 139.1985 |
| | 140.7197 |
| | 141.6093 |
| | 141.0068 |
| | 141.4325 |
| | 141.1318 |
| | 142.5873 |
| | 143.1401 |
| | 143.2864 |
| | 142.7985 |
| | 143.6591 |
| | 142.0629 |
| | 145.2505 |
| | 141.9231 |
| | 141.7004 |
| | 143.4894 |
| | 143.2679 |
| | 144.6010 |
| | 143.3427 |
| | 142.6999 |
| | 141.9030 |
| | 141.6263 |
| | 141.5404 |
| | 141.9945 |
| | 137.7419 |
| | 136.8179 |
| | 137.3381 |
| | 138.3636 |
| | 136.5226 |
| | 136.2340 |
| | 136.6482 |
| | 137.7770 |
| | 136.2359 |
| | 137.6445 |
| | 136.0473 |
| | 134.1492 |
| | 134.2939 |
| | 135.7461 |
| | 131.6112 |
| | 131.6691 |
| | 131.5110 |
| | 130.3160 |
| | 131.7504 |
| | 131.5274 |
| | 130.3575 |
| | 130.5961 |
| | 131.3473 |
| | 130.3388 |
| | 129.9949 |
| | 129.9191 |
| | 129.8047 |
| | 129.7140 |
| | 130.9219 |
| | 130.5357 |
| | 128.3685 |
| | 128.1748 |
| | 128.2806 |
| | 127.8943 |
| | 128.1043 |
| | 127.1666 |
| | 126.6037 |
| | 126.4328 |
| | 126.3603 |
| | 125.7768 |
| | 126.2903 |
| | 125.5799 |
| | 125.5555 |
| | 125.9641 |
| | 124.9000 |
| | 124.8471 |
| | 125.0550 |
| | 124.9483 |
| | 125.6799 |
| | 125.1159 |
| | 125.1722 |
| | 124.6391 |
| | 124.2251 |
| | 123.9272 |
| | 123.3834 |
| | 123.4822 |
| | 124.6755 |
| | 124.9016 |
| | 125.1917 |
| | 124.5880 |
| | 125.5107 |
| | 126.1353 |
| | 126.4903 |
| | 125.3741 |
| | 125.4102 |
| | 124.9226 |
| | 124.5818 |
| | 124.8518 |
| | 124.5369 |
| | 124.7935 |
| | 124.4465 |
| | 124.5176 |
| | 123.9464 |
| | 124.2783 |
| | 123.3811 |
| | 122.5335 |
| | 123.8376 |
| | 123.7062 |
| | 125.5862 |
| | 126.2274 |
| | 125.6452 |
| | 126.2418 |
| | 126.0941 |
| | 124.7865 |
| | 125.5217 |
| | 125.0371 |
| | 125.0192 |
| | 124.9935 |
| | 125.3443 |
| | 123.7253 |
| | 124.0929 |
| | 123.5812 |
| | 124.2128 |
| | 123.2393 |
| | 124.3191 |
| | 123.8621 |
| | 123.4974 |
| | 126.0196 |
| | 127.2005 |
| | 127.2522 |
| | 127.9359 |
| | 127.4131 |
| | 126.5765 |
| | 127.4342 |
| | 127.8446 |
| | 128.9937 |
| | 128.7832 |
| | 130.8911 |
| | 129.8610 |
| | 130.5153 |
| | 129.6888 |
| | 130.0674 |
| | 129.5154 |
| | 127.4828 |
| | 128.1322 |
| | 126.4528 |
| | 127.0111 |
| | 129.4861 |
| | 131.8067 |
| | 133.2018 |
| | 132.3113 |
| | 132.5001 |
| | 134.0837 |
| | 134.0515 |
| | 133.6368 |
| | 132.6992 |
| | 132.7063 |
| | 133.3356 |
| | 132.8919 |
| | 133.2806 |
| | 132.2057 |
| | 133.3657 |
| | 133.0868 |
| | 133.5870 |
| | 132.7660 |
| | 132.6360 |
| | 132.0959 |
| | 132.7678 |
| | 132.4074 |
| | 136.1757 |
| | 135.0065 |
| | 134.8857 |
| | 134.3551 |
| | 135.3977 |
| | 133.6966 |
| | 133.9422 |
| | 132.3471 |
| | 132.0194 |
| | 133.2168 |
| | 132.4783 |
| | 131.8466 |
| | 131.9768 |
| | 131.5119 |
| | 130.2229 |
| | 132.2729 |
| | 131.1420 |
| | 131.9924 |
| | 132.6027 |
| | 132.9342 |
| | 132.1499 |
| | 132.5264 |
| | 132.7054 |
| | 131.8327 |
| | 131.3207 |
| | 131.8787 |
| | 132.4914 |
| | 131.1755 |
| | 130.9304 |
| | 131.8570 |
| | 130.9441 |
| | 130.6131 |
| | 131.2321 |
| | 131.5956 |
| | 129.8038 |
| | 111.3084 |
| | 111.9061 |
| | 110.8769 |
| | 110.8174 |
| | 110.7128 |
| | 111.5692 |
| | 112.0643 |
| | 112.0161 |
| | 112.0431 |
| | 120.0160 |
| | 126.9516 |
| | 119.9722 |
| | 126.8368 |
| | 124.9319 |
| | 123.9993 |
| | 122.7353 |
| | 123.6795 |
| | 122.7767 |
| | 123.6315 |
| | 113.7280 |
| | 114.4709 |
| | 114.2615 |
| | 113.5766 |
| | 115.4770 |
| | 116.3854 |
| | 114.8210 |
| | 113.3230 |
| | 113.4937 |
| | 125.6901 |
| | 125.7808 |
| | 126.6149 |
| | 126.3523 |
| | 114.1028 |
| | 127.9147 |
| | 119.9758 |
| | 128.1477 |
| | 126.3022 |
| | 126.1782 |
| | 125.8526 |
| | 123.9970 |
| | 123.9494 |
| | 123.4297 |
| | 124.0745 |
| | 124.2452 |
| | 122.8135 |
| | 123.3455 |
| | 123.6993 |
| | 123.5073 |
| | 123.0117 |
| | 123.0343 |
| | 122.9498 |
| | 123.4442 |
| | 124.0184 |
| | 123.6581 |
| | 125.7311 |
| | 124.8471 |
| | 125.6554 |
| | 126.3388 |
| | 126.0180 |
| | 125.2292 |
| | 125.1526 |
| | 125.8732 |
| | 126.2259 |
| | 125.2300 |
| | 125.7303 |
| | 125.2864 |
| | 125.5178 |
| | 125.1229 |
| | 124.3199 |
| | 124.6081 |
| | 124.2837 |
| | 123.6925 |
| | 124.6872 |
| | 124.9958 |
| | 124.6104 |
| | 125.0707 |
| | 126.4966 |
| | 127.5923 |
| | 127.0063 |
| | 127.4804 |
| | 129.1849 |
| | 130.1569 |
| | 129.1757 |
| | 129.0759 |
| | 130.0548 |
| | 128.6394 |
| | 130.7520 |
| | 130.6838 |
| | 131.6968 |
| | 132.5939 |
| | 134.8594 |
| | 134.8413 |
| | 134.6601 |
| | 132.5326 |
| | 133.8152 |
| | 133.1222 |
| | 134.2723 |
| | 134.9865 |
| | 133.3258 |
| | 132.9985 |
| | 132.4538 |
| | 131.9742 |
| | 131.5758 |
| | 132.4013 |
| | 132.0524 |
| | 132.2528 |
| | 132.6641 |
| | 133.1399 |
| | 132.4975 |
| | 131.4291 |
| | 132.4013 |
| | 132.7432 |
| | 131.9308 |
| | 130.6838 |
| | 131.3258 |
| | 132.5764 |
| | 131.3516 |
| | 131.0854 |
| | 131.1883 |
| | 131.0854 |
| | 131.6535 |
| | 131.3172 |
| | 134.4164 |
| | 131.7227 |
| | 131.2227 |
| | 133.5389 |
| | 134.3623 |
| | 134.0300 |
| | 134.0748 |
| | 134.1573 |
| | 134.5607 |
| | 133.8546 |
| | 133.6190 |
| | 131.7288 |
| | 130.9706 |
| | 129.9982 |
| | 130.6557 |
| | 129.4017 |
| | 128.7609 |
| | 129.1150 |
| | 130.6208 |
| | 131.8457 |
| | 130.4754 |
| | 130.5179 |
| | 130.1510 |
| | 131.3043 |
| | 131.2106 |
| | 131.1892 |
| | 132.3130 |
| | 130.1282 |
| | 128.2395 |
| | 127.4755 |
| | 128.0176 |
| | 129.1516 |
| | 129.8122 |
| | 127.5274 |
| | 127.8894 |
| | 130.1738 |
| | 130.1814 |
| | 130.6778 |
| | 129.6167 |
| | 131.7011 |
| | 134.2480 |
| | 133.0753 |
| | 130.9527 |