ประวัติ ศาสตร์ ดอลลาร์บรูไน / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 145.5172 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 110.1114 เอสคูโดโปรตุเกส
| Date | BND/PTE |
|---|---|
| 136.6342 | |
| 136.0602 | |
| 136.2313 | |
| 135.7332 | |
| 135.9375 | |
| 135.6092 | |
| 134.8884 | |
| 135.0566 | |
| 134.8367 | |
| 134.8658 | |
| 134.3758 | |
| 134.0201 | |
| 134.3983 | |
| 134.0443 | |
| 133.8778 | |
| 133.7001 | |
| 135.1749 | |
| 135.2981 | |
| 135.1968 | |
| 136.3304 | |
| 134.7660 | |
| 134.6656 | |
| 134.2984 | |
| 134.0129 | |
| 132.8021 | |
| 133.6279 | |
| 133.2576 | |
| 134.0506 | |
| 133.4563 | |
| 132.9783 | |
| 132.3768 | |
| 131.9620 | |
| 132.3445 | |
| 132.8012 | |
| 133.1522 | |
| 133.3143 | |
| 132.8760 | |
| 133.0709 | |
| 133.5247 | |
| 132.6738 | |
| 132.8610 | |
| 133.4216 | |
| 132.3488 | |
| 132.3357 | |
| 132.4223 | |
| 133.0356 | |
| 133.0745 | |
| 133.4003 | |
| 134.5165 | |
| 134.0389 | |
| 134.2606 | |
| 134.5246 | |
| 134.4975 | |
| 133.8090 | |
| 134.1860 | |
| 133.5336 | |
| 133.4314 | |
| 133.7474 | |
| 135.5937 | |
| 136.5058 | |
| 136.1378 | |
| 137.0986 | |
| 137.9343 | |
| 138.4669 | |
| 135.2351 | |
| 133.7153 | |
| 133.4190 | |
| 134.4380 | |
| 136.2600 | |
| 138.0492 | |
| 138.6632 | |
| 137.8527 | |
| 138.8841 | |
| 141.9824 | |
| 143.2649 | |
| 142.5660 | |
| 143.6436 | |
| 143.3151 | |
| 142.9584 | |
| 140.9314 | |
| 142.0438 | |
| 141.8769 | |
| 142.2080 | |
| 141.8157 | |
| 141.3009 | |
| 141.6063 | |
| 141.9945 | |
| 142.2554 | |
| 141.3976 | |
| 141.1378 | |
| 140.0219 | |
| 140.2875 | |
| 141.2213 | |
| 140.5422 | |
| 140.1502 | |
| 140.5264 | |
| 139.8344 | |
| 139.0344 | |
| 138.9245 | |
| 138.5760 | |
| 137.7978 | |
| 137.9780 | |
| 138.3570 | |
| 138.6162 | |
| 137.8689 | |
| 136.8468 | |
| 137.1239 | |
| 137.1033 | |
| 137.7571 | |
| 138.0483 | |
| 137.9894 | |
| 137.6965 | |
| 136.1739 | |
| 136.8525 | |
| 137.0199 | |
| 137.2591 | |
| 137.8698 | |
| 137.6067 | |
| 137.9637 | |
| 138.7419 | |
| 137.1370 | |
| 138.4860 | |
| 137.5256 | |
| 137.5020 | |
| 137.8745 | |
| 137.4925 | |
| 137.4869 | |
| 138.2854 | |
| 138.4047 | |
| 138.5415 | |
| 137.9590 | |
| 137.4577 | |
| 137.5086 | |
| 137.6086 | |
| 137.2948 | |
| 137.2149 | |
| 137.8177 | |
| 138.5597 | |
| 138.4860 | |
| 136.7806 | |
| 136.7796 | |
| 137.6559 | |
| 138.6306 | |
| 138.3474 | |
| 136.9300 | |
| 138.6143 | |
| 138.4936 | |
| 139.3659 | |
| 138.6661 | |
| 137.4727 | |
| 137.2572 | |
| 137.1530 | |
| 136.4157 | |
| 135.6166 | |
| 135.6423 | |
| 135.8445 | |
| 137.0283 | |
| 136.2998 | |
| 135.0911 | |
| 135.0211 | |
| 135.9928 | |
| 135.8353 | |
| 136.8880 | |
| 138.7409 | |
| 138.6804 | |
| 138.3904 | |
| 137.7968 | |
| 137.7732 | |
| 137.6294 | |
| 136.9506 | |
| 136.2776 | |
| 137.8082 | |
| 138.6593 | |
| 139.3417 | |
| 140.0699 | |
| 140.5146 | |
| 140.1776 | |
| 141.0871 | |
| 140.8117 | |
| 139.7525 | |
| 140.2158 | |
| 140.1541 | |
| 139.9603 | |
| 139.5619 | |
| 139.1985 | |
| 140.7197 | |
| 141.6093 | |
| 141.0068 | |
| 141.4325 | |
| 141.1318 | |
| 142.5873 | |
| 143.1401 | |
| 143.2864 | |
| 142.7985 | |
| 143.6591 | |
| 142.0629 | |
| 145.2505 | |
| 141.9231 | |
| 141.7004 | |
| 143.4894 | |
| 143.2679 | |
| 144.6010 | |
| 143.3427 | |
| 142.6999 | |
| 141.9030 | |
| 141.6263 | |
| 141.5404 | |
| 141.9945 | |
| 137.7419 | |
| 136.8179 | |
| 137.3381 | |
| 138.3636 | |
| 136.5226 | |
| 136.2340 | |
| 136.6482 | |
| 137.7770 | |
| 136.2359 | |
| 137.6445 | |
| 136.0473 | |
| 134.1492 | |
| 134.2939 | |
| 135.7461 | |
| 131.6112 | |
| 131.6691 | |
| 131.5110 | |
| 130.3160 | |
| 131.7504 | |
| 131.5274 | |
| 130.3575 | |
| 130.5961 | |
| 131.3473 | |
| 130.3388 | |
| 129.9949 | |
| 129.9191 | |
| 129.8047 | |
| 129.7140 | |
| 130.9219 | |
| 130.5357 | |
| 128.3685 | |
| 128.1748 | |
| 128.2806 | |
| 127.8943 | |
| 128.1043 | |
| 127.1666 | |
| 126.6037 | |
| 126.4328 | |
| 126.3603 | |
| 125.7768 | |
| 126.2903 | |
| 125.5799 | |
| 125.5555 | |
| 125.9641 | |
| 124.9000 | |
| 124.8471 | |
| 125.0550 | |
| 124.9483 | |
| 125.6799 | |
| 125.1159 | |
| 125.1722 | |
| 124.6391 | |
| 124.2251 | |
| 123.9272 | |
| 123.3834 | |
| 123.4822 | |
| 124.6755 | |
| 124.9016 | |
| 125.1917 | |
| 124.5880 | |
| 125.5107 | |
| 126.1353 | |
| 126.4903 | |
| 125.3741 | |
| 125.4102 | |
| 124.9226 | |
| 124.5818 | |
| 124.8518 | |
| 124.5369 | |
| 124.7935 | |
| 124.4465 | |
| 124.5176 | |
| 123.9464 | |
| 124.2783 | |
| 123.3811 | |
| 122.5335 | |
| 123.8376 | |
| 123.7062 | |
| 125.5862 | |
| 126.2274 | |
| 125.6452 | |
| 126.2418 | |
| 126.0941 | |
| 124.7865 | |
| 125.5217 | |
| 125.0371 | |
| 125.0192 | |
| 124.9935 | |
| 125.3443 | |
| 123.7253 | |
| 124.0929 | |
| 123.5812 | |
| 124.2128 | |
| 123.2393 | |
| 124.3191 | |
| 123.8621 | |
| 123.4974 | |
| 126.0196 | |
| 127.2005 | |
| 127.2522 | |
| 127.9359 | |
| 127.4131 | |
| 126.5765 | |
| 127.4342 | |
| 127.8446 | |
| 128.9937 | |
| 128.7832 | |
| 130.8911 | |
| 129.8610 | |
| 130.5153 | |
| 129.6888 | |
| 130.0674 | |
| 129.5154 | |
| 127.4828 | |
| 128.1322 | |
| 126.4528 | |
| 127.0111 | |
| 129.4861 | |
| 131.8067 | |
| 133.2018 | |
| 132.3113 | |
| 132.5001 | |
| 134.0837 | |
| 134.0515 | |
| 133.6368 | |
| 132.6992 | |
| 132.7063 | |
| 133.3356 | |
| 132.8919 | |
| 133.2806 | |
| 132.2057 | |
| 133.3657 | |
| 133.0868 | |
| 133.5870 | |
| 132.7660 | |
| 132.6360 | |
| 132.0959 | |
| 132.7678 | |
| 132.4074 | |
| 136.1757 | |
| 135.0065 | |
| 134.8857 | |
| 134.3551 | |
| 135.3977 | |
| 133.6966 | |
| 133.9422 | |
| 132.3471 | |
| 132.0194 | |
| 133.2168 | |
| 132.4783 | |
| 131.8466 | |
| 131.9768 | |
| 131.5119 | |
| 130.2229 | |
| 132.2729 | |
| 131.1420 | |
| 131.9924 | |
| 132.6027 | |
| 132.9342 | |
| 132.1499 | |
| 132.5264 | |
| 132.7054 | |
| 131.8327 | |
| 131.3207 | |
| 131.8787 | |
| 132.4914 | |
| 131.1755 | |
| 130.9304 | |
| 131.8570 | |
| 130.9441 | |
| 130.6131 | |
| 131.2321 | |
| 131.5956 | |
| 129.8038 | |
| 111.3084 | |
| 111.9061 | |
| 110.8769 | |
| 110.8174 | |
| 110.7128 | |
| 111.5692 | |
| 112.0643 | |
| 112.0161 | |
| 112.0431 | |
| 120.0160 | |
| 126.9516 | |
| 119.9722 | |
| 126.8368 | |
| 124.9319 | |
| 123.9993 | |
| 122.7353 | |
| 123.6795 | |
| 122.7767 | |
| 123.6315 | |
| 113.7280 | |
| 114.4709 | |
| 114.2615 | |
| 113.5766 | |
| 115.4770 | |
| 116.3854 | |
| 114.8210 | |
| 113.3230 | |
| 113.4937 | |
| 125.6901 | |
| 125.7808 | |
| 126.6149 | |
| 126.3523 | |
| 114.1028 | |
| 127.9147 | |
| 119.9758 | |
| 128.1477 | |
| 126.3022 | |
| 126.1782 | |
| 125.8526 | |
| 123.9970 | |
| 123.9494 | |
| 123.4297 | |
| 124.0745 | |
| 124.2452 | |
| 122.8135 | |
| 123.3455 | |
| 123.6993 | |
| 123.5073 | |
| 123.0117 | |
| 123.0343 | |
| 122.9498 | |
| 123.4442 | |
| 124.0184 | |
| 123.6581 | |
| 125.7311 | |
| 124.8471 | |
| 125.6554 | |
| 126.3388 | |
| 126.0180 | |
| 125.2292 | |
| 125.1526 | |
| 125.8732 | |
| 126.2259 | |
| 125.2300 | |
| 125.7303 | |
| 125.2864 | |
| 125.5178 | |
| 125.1229 | |
| 124.3199 | |
| 124.6081 | |
| 124.2837 | |
| 123.6925 | |
| 124.6872 | |
| 124.9958 | |
| 124.6104 | |
| 125.0707 | |
| 126.4966 | |
| 127.5923 | |
| 127.0063 | |
| 127.4804 | |
| 129.1849 | |
| 130.1569 | |
| 129.1757 | |
| 129.0759 | |
| 130.0548 | |
| 128.6394 | |
| 130.7520 | |
| 130.6838 | |
| 131.6968 | |
| 132.5939 | |
| 134.8594 | |
| 134.8413 | |
| 134.6601 | |
| 132.5326 | |
| 133.8152 | |
| 133.1222 | |
| 134.2723 | |
| 134.9865 | |
| 133.3258 | |
| 132.9985 | |
| 132.4538 | |
| 131.9742 | |
| 131.5758 | |
| 132.4013 | |
| 132.0524 | |
| 132.2528 | |
| 132.6641 | |
| 133.1399 | |
| 132.4975 | |
| 131.4291 | |
| 132.4013 | |
| 132.7432 | |
| 131.9308 | |
| 130.6838 | |
| 131.3258 | |
| 132.5764 | |
| 131.3516 | |
| 131.0854 | |
| 131.1883 | |
| 131.0854 | |
| 131.6535 | |
| 131.3172 | |
| 134.4164 | |
| 131.7227 | |
| 131.2227 | |
| 133.5389 | |
| 134.3623 | |
| 134.0300 | |
| 134.0748 | |
| 134.1573 | |
| 134.5607 | |
| 133.8546 | |
| 133.6190 | |
| 131.7288 | |
| 130.9706 | |
| 129.9982 | |
| 130.6557 | |
| 129.4017 | |
| 128.7609 | |
| 129.1150 | |
| 130.6208 | |
| 131.8457 | |
| 130.4754 | |
| 130.5179 | |
| 130.1510 | |
| 131.3043 | |
| 131.2106 | |
| 131.1892 | |
| 132.3130 | |
| 130.1282 | |
| 128.2395 | |
| 127.4755 | |
| 128.0176 | |
| 129.1516 | |
| 129.8122 | |
| 127.5274 | |
| 127.8894 | |
| 130.1738 | |
| 130.1814 | |
| 130.6778 | |
| 129.6167 | |
| 131.7011 | |
| 134.2480 | |
| 133.0753 | |
| 130.9527 |