Storia delle tariffe giornaliere BOB /RWF dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 187.3670 franco ruandese
il minimo sul
1 boliviano = 66.9339 franco ruandese
Storico dei prezzi di RWF / BOB
Date | BOB/RWF |
| 186.2154 |
| 186.9921 |
| 185.9347 |
| 185.6351 |
| 186.3494 |
| 186.1552 |
| 185.9591 |
| 184.9800 |
| 186.7640 |
| 184.2182 |
| 184.2171 |
| 183.9207 |
| 184.6179 |
| 186.1153 |
| 184.5285 |
| 183.5280 |
| 182.1924 |
| 181.7687 |
| 181.2501 |
| 180.8095 |
| 180.0798 |
| 179.3743 |
| 178.8880 |
| 178.0234 |
| 177.4378 |
| 177.9346 |
| 177.1825 |
| 176.8333 |
| 178.7215 |
| 176.0864 |
| 174.5267 |
| 174.0586 |
| 174.2845 |
| 172.8270 |
| 171.8218 |
| 172.0479 |
| 171.2506 |
| 169.9006 |
| 170.7280 |
| 169.9944 |
| 168.9634 |
| 167.9530 |
| 168.0025 |
| 170.2770 |
| 165.4001 |
| 164.6157 |
| 164.1071 |
| 163.0187 |
| 163.9588 |
| 162.2873 |
| 161.6151 |
| 162.2752 |
| 164.7006 |
| 160.1239 |
| 157.8159 |
| 157.7598 |
| 157.7715 |
| 157.3345 |
| 157.0579 |
| 157.3196 |
| 156.4677 |
| 155.9707 |
| 154.9193 |
| 155.0844 |
| 154.6463 |
| 154.4395 |
| 155.1105 |
| 155.1742 |
| 156.6856 |
| 154.9680 |
| 154.8510 |
| 153.7844 |
| 153.6008 |
| 153.4403 |
| 153.5314 |
| 153.0976 |
| 152.9704 |
| 150.7676 |
| 152.1132 |
| 150.4661 |
| 149.9150 |
| 150.5079 |
| 150.0593 |
| 149.3497 |
| 149.3867 |
| 150.5718 |
| 149.8393 |
| 150.2412 |
| 149.2072 |
| 149.0938 |
| 148.6568 |
| 148.5931 |
| 148.7328 |
| 149.1153 |
| 149.0277 |
| 147.9471 |
| 148.4307 |
| 148.5820 |
| 148.8010 |
| 148.3811 |
| 149.2460 |
| 148.5359 |
| 148.6325 |
| 149.1303 |
| 146.9884 |
| 151.0466 |
| 149.9949 |
| 148.6592 |
| 148.3455 |
| 149.0004 |
| 150.5659 |
| 149.3612 |
| 147.0819 |
| 148.4438 |
| 148.3130 |
| 148.6391 |
| 148.1210 |
| 148.4210 |
| 148.3642 |
| 146.8086 |
| 146.8849 |
| 146.5823 |
| 146.6214 |
| 144.6201 |
| 147.2050 |
| 146.1713 |
| 146.1096 |
| 145.8766 |
| 146.2658 |
| 146.4052 |
| 146.3090 |
| 145.7507 |
| 145.9865 |
| 145.9300 |
| 146.1232 |
| 145.5893 |
| 145.8081 |
| 145.2648 |
| 145.6943 |
| 145.5960 |
| 144.9701 |
| 144.1778 |
| 143.1097 |
| 144.4605 |
| 144.8712 |
| 144.0605 |
| 144.0346 |
| 144.0059 |
| 143.6155 |
| 144.4243 |
| 143.8667 |
| 143.8227 |
| 143.1807 |
| 143.8653 |
| 143.1980 |
| 143.0227 |
| 142.8088 |
| 143.8268 |
| 143.6116 |
| 142.5388 |
| 143.9275 |
| 143.3853 |
| 144.0386 |
| 143.7401 |
| 143.9392 |
| 143.3537 |
| 143.2228 |
| 142.6742 |
| 143.6396 |
| 143.3921 |
| 143.2720 |
| 143.0450 |
| 141.7647 |
| 140.9960 |
| 141.5697 |
| 141.5156 |
| 141.4037 |
| 138.3348 |
| 140.0747 |
| 139.5774 |
| 139.3316 |
| 140.1555 |
| 140.2546 |
| 139.9422 |
| 139.6216 |
| 138.5640 |
| 138.4073 |
| 138.4569 |
| 138.6246 |
| 138.0292 |
| 138.0921 |
| 137.9440 |
| 136.9682 |
| 138.0522 |
| 136.6190 |
| 137.3552 |
| 138.1015 |
| 136.3362 |
| 137.3147 |
| 136.3515 |
| 137.1217 |
| 136.0921 |
| 137.7310 |
| 138.1171 |
| 137.6817 |
| 137.9431 |
| 136.7422 |
| 137.5916 |
| 136.8363 |
| 136.7673 |
| 137.1732 |
| 135.9760 |
| 137.3650 |
| 136.7653 |
| 137.0749 |
| 137.1975 |
| 136.3542 |
| 136.6859 |
| 137.0632 |
| 134.9508 |
| 134.2704 |
| 135.0184 |
| 134.5615 |
| 134.8467 |
| 134.8748 |
| 133.5141 |
| 133.1345 |
| 133.7745 |
| 133.8911 |
| 133.8303 |
| 133.5554 |
| 133.4587 |
| 133.1328 |
| 133.4031 |
| 132.8866 |
| 133.5877 |
| 132.9961 |
| 132.7407 |
| 132.6590 |
| 132.2926 |
| 131.5228 |
| 132.4021 |
| 132.1704 |
| 132.1705 |
| 131.6546 |
| 131.2155 |
| 130.1470 |
| 131.8636 |
| 131.6087 |
| 130.9834 |
| 131.2140 |
| 131.3994 |
| 131.1659 |
| 130.9073 |
| 130.5196 |
| 130.6366 |
| 130.5596 |
| 130.7484 |
| 130.6069 |
| 129.3787 |
| 129.1051 |
| 128.9552 |
| 129.8818 |
| 128.7887 |
| 129.8004 |
| 130.2140 |
| 129.5451 |
| 128.6035 |
| 128.5859 |
| 128.1909 |
| 128.1567 |
| 128.1849 |
| 126.1010 |
| 127.5774 |
| 127.9325 |
| 128.6988 |
| 128.5659 |
| 128.4683 |
| 127.7102 |
| 127.3683 |
| 127.2990 |
| 128.1427 |
| 127.0891 |
| 127.6101 |
| 126.5821 |
| 125.8903 |
| 126.5121 |
| 127.7205 |
| 126.5283 |
| 126.4609 |
| 124.3004 |
| 126.3413 |
| 127.5057 |
| 126.8402 |
| 124.8378 |
| 125.8557 |
| 125.8326 |
| 125.5727 |
| 126.0344 |
| 125.6140 |
| 125.8153 |
| 125.2884 |
| 125.6919 |
| 125.3507 |
| 125.0866 |
| 125.0203 |
| 124.9126 |
| 125.3327 |
| 123.7017 |
| 124.6793 |
| 124.4543 |
| 123.7710 |
| 124.5633 |
| 124.3260 |
| 125.1301 |
| 123.3522 |
| 122.0068 |
| 122.4316 |
| 123.4900 |
| 124.3609 |
| 124.0684 |
| 123.9537 |
| 124.3580 |
| 122.9039 |
| 123.6751 |
| 124.3355 |
| 123.0135 |
| 122.6962 |
| 123.8786 |
| 123.2606 |
| 123.4503 |
| 123.3877 |
| 120.6701 |
| 120.6146 |
| 120.5034 |
| 119.4624 |
| 119.5199 |
| 119.0096 |
| 118.9189 |
| 118.9267 |
| 119.0720 |
| 118.7880 |
| 121.4557 |
| 120.5720 |
| 118.4472 |
| 121.2123 |
| 121.5839 |
| 121.7170 |
| 121.5322 |
| 122.1345 |
| 121.8363 |
| 121.5416 |
| 121.6056 |
| 120.1874 |
| 120.5498 |
| 121.7372 |
| 120.7082 |
| 121.6518 |
| 120.8666 |
| 121.4736 |
| 121.4455 |
| 120.7857 |
| 121.4211 |
| 121.3527 |
| 120.4689 |
| 120.6787 |
| 121.0416 |
| 120.5720 |
| 120.0912 |
| 120.7565 |
| 120.0652 |
| 120.2172 |
| 120.1731 |
| 120.0014 |
| 120.0842 |
| 120.0042 |
| 119.8759 |
| 120.2326 |
| 119.4262 |
| 119.4634 |
| 119.7890 |
| 119.0464 |
| 118.9547 |
| 118.8223 |
| 118.6769 |
| 119.2206 |
| 118.3807 |
| 118.9922 |
| 118.2827 |
| 118.8115 |
| 116.9050 |
| 118.3627 |
| 117.7740 |
| 117.4237 |
| 117.1169 |
| 116.4434 |
| 115.7483 |
| 113.9347 |
| 112.7697 |
| 113.7469 |
| 112.9311 |
| 112.9244 |
| 113.3489 |
| 110.9092 |
| 112.3571 |
| 111.9464 |
| 113.8467 |
| 113.7372 |
| 113.2691 |
| 113.6344 |
| 112.6534 |
| 110.9771 |
| 111.1542 |
| 110.2867 |
| 110.3425 |
| 112.7629 |
| 111.4080 |
| 111.0420 |
| 109.9627 |
| 109.6228 |
| 108.7881 |
| 108.8589 |
| 109.2731 |
| 108.7514 |
| 108.3624 |
| 108.1228 |
| 108.9251 |
| 109.4531 |
| 108.6048 |
| 107.8379 |
| 107.8690 |
| 107.7502 |
| 108.0332 |
| 107.9258 |
| 108.0770 |
| 107.7374 |
| 105.8619 |
| 104.3822 |
| 104.2417 |
| 104.3810 |
| 103.3856 |
| 105.7559 |
| 103.0030 |
| 102.8476 |
| 103.0294 |
| 106.3622 |
| 106.2498 |
| 104.9207 |
| 103.9530 |
| 105.1576 |
| 105.1156 |
| 101.6446 |
| 104.0755 |
| 103.0784 |
| 102.9422 |
| 100.1153 |
| 99.8985 |
| 99.8497 |
| 100.1956 |
| 99.9143 |
| 100.9055 |
| 100.5539 |
| 99.7685 |
| 100.0281 |
| 100.6749 |
| 100.6063 |
| 100.1634 |
| 100.5229 |
| 99.8671 |
| 99.3891 |
| 99.6619 |
| 100.3792 |
| 100.1630 |
| 99.8336 |
| 99.8354 |
| 99.6823 |
| 99.9744 |
| 100.0338 |
| 100.1308 |
| 100.2465 |
| 99.8154 |
| 99.9868 |
| 99.8433 |
| 99.9018 |
| 99.8596 |
| 100.0172 |
| 99.8619 |
| 99.8738 |
| 99.9213 |
| 99.9830 |
| 100.1260 |
| 99.7883 |
| 99.7875 |
| 100.0006 |
| 99.8266 |
| 99.8926 |
| 99.8801 |
| 99.9797 |
| 99.7985 |
| 100.0897 |
| 99.9417 |
| 98.5363 |
| 98.3881 |
| 98.4365 |
| 98.5075 |
| 98.6563 |
| 98.4638 |
| 98.4020 |
| 98.5227 |
| 98.5177 |
| 98.4105 |
| 98.5024 |
| 98.7213 |
| 98.6316 |
| 98.5693 |
| 98.4975 |
| 98.4673 |
| 98.3096 |
| 98.2491 |
| 98.3043 |
| 98.5282 |
| 98.4651 |
| 98.4933 |
| 98.4072 |
| 98.0797 |
| 98.5641 |
| 98.2474 |
| 98.3572 |
| 98.3920 |
| 98.1171 |
| 97.9137 |
| 97.7856 |
| 97.4408 |
| 97.1721 |
| 97.2573 |
| 97.4935 |
| 97.0045 |
| 97.3218 |
| 97.7604 |
| 97.4132 |
| 97.1979 |
| 97.0135 |
| 96.7637 |
| 97.0422 |
| 94.9940 |
| 94.8250 |
| 94.9016 |
| 94.4579 |
| 94.1505 |
| 93.6983 |
| 93.3966 |
| 93.3390 |
| 93.9411 |
| 93.9545 |
| 93.9386 |
| 93.9537 |
| 94.0338 |
| 92.0761 |
| 93.5760 |
| 93.0279 |
| 92.6746 |
| 92.7190 |
| 92.6642 |
| 91.5270 |
| 92.2754 |
| 90.4801 |
| 90.9084 |
| 91.7061 |
| 90.9225 |
| 91.8292 |
| 90.9168 |
| 90.8027 |
| 90.6754 |
| 91.3503 |
| 90.4815 |
| 88.9484 |
| 88.8935 |
| 88.9911 |
| 88.8947 |
| 88.9043 |
| 90.6032 |
| 88.9640 |
| 88.8485 |
| 89.3058 |
| 88.9557 |
| 88.9302 |
| 88.8272 |
| 88.7723 |
| 88.8019 |
| 88.7894 |
| 88.7746 |
| 88.8172 |
| 89.0499 |
| 88.4129 |
| 88.5641 |
| 89.1103 |
| 87.9939 |
| 87.6588 |
| 87.7481 |
| 87.6840 |
| 87.6927 |
| 87.6061 |
| 87.5253 |
| 87.5060 |
| 87.4081 |
| 87.3711 |
| 87.3662 |
| 87.5176 |
| 86.4596 |
| 87.9094 |
| 86.9756 |
| 86.8744 |
| 87.6138 |
| 87.5828 |
| 88.3380 |
| 87.4274 |
| 87.5041 |
| 87.7420 |
| 87.4267 |
| 88.0820 |
| 86.9657 |
| 87.6281 |
| 87.4529 |
| 87.1927 |
| 87.6091 |
| 87.2222 |
| 87.2950 |
| 87.4109 |
| 87.7377 |
| 87.0972 |
| 87.0669 |
| 87.2535 |
| 87.1118 |
| 87.3533 |
| 87.0919 |
| 87.0276 |
| 87.0465 |
| 86.9381 |
| 87.0856 |
| 86.6878 |
| 87.0970 |
| 86.0374 |
| 85.9582 |
| 85.0153 |
| 85.6509 |
| 85.0662 |
| 84.7386 |
| 84.8646 |
| 85.0256 |
| 84.7954 |
| 85.1666 |
| 85.3552 |
| 85.3323 |
| 85.2472 |
| 85.2137 |
| 85.1123 |
| 85.6006 |
| 86.8026 |
| 85.3389 |
| 85.9118 |
| 85.7091 |
| 85.6917 |
| 86.4975 |
| 85.2066 |
| 85.1456 |
| 86.1363 |
| 85.6920 |
| 85.2881 |
| 85.7232 |
| 85.4327 |
| 85.2417 |
| 85.0831 |
| 85.5153 |
| 85.6631 |
| 85.1358 |
| 85.7117 |
| 85.0829 |
| 85.1440 |
| 85.2484 |
| 85.2893 |
| 85.4143 |
| 85.3005 |
| 86.3075 |
| 85.5212 |
| 85.2252 |
| 84.0936 |
| 84.7118 |
| 85.3641 |
| 84.8376 |
| 84.3228 |
| 84.5711 |
| 84.7734 |
| 84.3081 |
| 84.1074 |
| 84.2355 |
| 83.1107 |
| 83.0671 |
| 83.5547 |
| 83.0453 |
| 83.5470 |
| 83.8695 |
| 83.6616 |
| 83.4934 |
| 83.8033 |
| 83.7294 |
| 83.6960 |
| 84.2739 |
| 83.9608 |
| 83.8391 |
| 84.3501 |
| 84.3448 |
| 83.5926 |
| 83.7491 |
| 84.0109 |
| 83.2676 |
| 82.9523 |
| 82.7274 |
| 82.7062 |
| 82.3899 |
| 82.4842 |
| 81.1140 |
| 81.5893 |
| 81.1761 |
| 81.5484 |
| 82.0152 |
| 81.6130 |
| 81.3740 |
| 81.4629 |
| 81.4758 |
| 81.7985 |
| 81.4207 |
| 81.4045 |
| 81.7037 |
| 81.5162 |
| 81.6798 |
| 81.2427 |
| 81.8452 |
| 81.7675 |
| 81.3010 |
| 81.0519 |
| 81.2213 |
| 81.2474 |
| 81.2697 |
| 81.1713 |
| 81.1745 |
| 81.0778 |
| 81.0297 |
| 81.0365 |
| 81.1065 |
| 81.7855 |
| 81.1839 |
| 81.2662 |
| 81.3349 |
| 81.0143 |
| 81.3841 |
| 81.1156 |
| 80.8010 |
| 81.2068 |
| 80.8176 |
| 81.3715 |
| 81.3750 |
| 80.8776 |
| 81.3935 |
| 81.0570 |
| 80.7552 |
| 80.5065 |
| 81.1380 |
| 80.8493 |
| 80.7016 |
| 80.8813 |
| 81.0031 |
| 80.5458 |
| 80.2618 |
| 80.6631 |
| 80.8054 |
| 80.6992 |
| 80.6693 |
| 80.5875 |
| 80.9478 |
| 81.2180 |
| 81.6919 |
| 80.3802 |
| 80.7224 |
| 80.8551 |
| 80.6906 |
| 80.4319 |
| 80.2710 |
| 80.3639 |
| 79.7949 |
| 80.2195 |
| 79.4692 |
| 79.0926 |
| 79.0822 |
| 78.7943 |
| 78.7110 |
| 78.5208 |
| 78.3948 |
| 78.6068 |
| 78.4540 |
| 78.5965 |
| 78.4204 |
| 78.2529 |
| 78.2855 |
| 78.6780 |
| 78.0640 |
| 80.4386 |
| 78.1277 |
| 78.3271 |
| 78.3117 |
| 78.3331 |
| 77.9869 |
| 77.4566 |
| 77.3246 |
| 76.8121 |
| 76.4634 |
| 76.3103 |
| 75.5371 |
| 75.1466 |
| 74.8243 |
| 74.8104 |
| 74.6065 |
| 74.5635 |
| 74.2144 |
| 74.6097 |
| 74.2880 |
| 74.2301 |
| 73.9588 |
| 73.8469 |
| 73.3506 |
| 73.2900 |
| 73.1036 |
| 71.5042 |
| 72.7350 |
| 72.5204 |
| 72.3688 |
| 72.3489 |
| 72.3974 |
| 72.0695 |
| 71.8271 |
| 72.1059 |
| 71.5936 |
| 72.1485 |
| 71.7889 |
| 72.0914 |
| 71.3574 |
| 72.1666 |
| 71.9750 |
| 72.2613 |
| 72.1062 |
| 72.1248 |
| 72.1344 |
| 72.1903 |
| 71.6140 |
| 71.3184 |
| 71.3016 |
| 71.2641 |
| 71.3720 |
| 71.0884 |
| 70.6750 |
| 70.8073 |
| 70.6323 |
| 70.6387 |
| 70.7369 |
| 70.6654 |
| 70.4223 |
| 70.0956 |
| 69.5155 |
| 69.6513 |
| 69.5436 |
| 69.5166 |
| 69.4187 |
| 69.0457 |
| 68.4601 |
| 68.4056 |
| 68.4915 |
| 68.4610 |
| 68.4571 |
| 68.4639 |
| 68.4455 |
| 68.4701 |
| 68.4703 |
| 68.5684 |
| 68.4633 |
| 68.5213 |
| 68.4958 |
| 68.5220 |
| 68.5337 |
| 68.6195 |
| 68.5550 |
| 68.6679 |
| 68.7329 |
| 68.7069 |
| 68.7416 |
| 68.7941 |
| 68.7326 |
| 68.7475 |
| 68.7761 |
| 68.7758 |
| 68.8155 |
| 68.8303 |
| 68.7846 |
| 68.8093 |
| 68.7938 |
| 68.8773 |
| 68.8463 |
| 68.7945 |
| 68.6590 |
| 68.7134 |
| 68.9206 |
| 68.9726 |
| 68.9920 |
| 68.8982 |
| 69.0049 |
| 68.9913 |
| 69.0583 |
| 69.0145 |
| 69.0366 |
| 69.0499 |
| 69.0045 |
| 69.0221 |
| 68.9639 |
| 69.0331 |
| 69.0346 |
| 69.0388 |
| 69.0243 |
| 69.4017 |
| 69.0821 |
| 68.2702 |
| 68.3208 |
| 69.1517 |
| 68.4546 |
| 68.4332 |
| 69.0658 |
| 69.1116 |
| 69.1414 |
| 69.1194 |
| 69.1208 |
| 68.3503 |
| 69.2326 |
| 69.2056 |
| 68.4189 |
| 69.1645 |
| 69.2387 |
| 69.2824 |
| 68.5499 |
| 68.3223 |
| 69.2276 |
| 68.1429 |
| 69.1733 |
| 68.2758 |
| 68.1481 |
| 68.0823 |
| 67.0895 |
| 67.0560 |
| 67.0907 |
| 67.2044 |
| 68.3804 |
| 68.2541 |
| 67.3543 |
| 67.3018 |
| 67.7110 |
| 67.5319 |
| 67.5498 |
| 67.5295 |
| 67.3972 |
| 67.1719 |
| 67.1975 |
| 67.1679 |
| 67.0822 |
| 67.1486 |
| 67.1309 |
| 67.0229 |
| 67.2564 |
| 67.7467 |
| 67.4935 |
| 67.6849 |
| 67.7312 |
| 67.7198 |
| 67.6770 |
| 67.6503 |
| 67.5465 |
| 67.7795 |
| 67.7762 |
| 67.8589 |
| 67.7991 |
| 67.7739 |
| 67.7167 |
| 67.7655 |
| 67.7623 |
| 67.8869 |
| 68.0225 |
| 68.0481 |
| 68.4304 |
| 68.7938 |
| 68.9947 |
| 68.9397 |
| 68.9476 |
| 68.9535 |
| 69.0707 |
| 68.8999 |
| 68.8960 |
| 68.9234 |
| 68.8274 |
| 68.8916 |
| 69.4945 |
| 69.3039 |
| 69.2688 |
| 69.3427 |
| 70.0043 |
| 69.9588 |
| 70.1331 |
| 70.2471 |
| 70.3130 |
| 70.3536 |
| 70.4730 |
| 70.7045 |
| 70.8029 |
| 70.9044 |
| 70.8278 |
| 71.1187 |
| 71.0406 |
| 71.0672 |
| 70.9777 |
| 70.9138 |
| 70.9331 |
| 70.8733 |
| 70.9291 |
| 70.7177 |
| 70.7082 |
| 70.7029 |
| 70.7290 |
| 70.6008 |
| 70.5751 |
| 70.5968 |
| 70.6022 |
| 70.5417 |
| 70.5488 |
| 70.5003 |
| 70.5246 |
| 71.1040 |
| 71.0991 |
| 71.0446 |