Histórico Boliviano / Franco ruandês

História das diárias BOB /RWF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Boliviano = 214.4425 Franco ruandês

o mínimo em

1 Boliviano = 67.6210 Franco ruandês

história preço de RWF / BOB

Date BOB/RWF
137.2027
211.6959
211.3011
211.9772
211.9628
212.5898
211.5157
212.4558
211.6596
211.0831
211.6221
210.7212
211.0594
211.0038
211.5843
211.9071
211.1569
211.5797
210.4410
210.8257
209.8814
211.3354
210.6001
210.2501
210.2020
210.6947
210.3080
210.1706
209.9134
209.6433
210.9252
209.5855
209.8144
210.0161
209.7510
209.4436
209.5931
209.3240
209.5393
209.9686
209.3103
209.0813
209.2512
209.3901
209.3135
208.4138
209.6324
209.0285
208.9071
208.4476
208.6420
208.5113
208.8472
207.7367
208.1247
207.0782
207.6242
207.0058
207.5797
207.5177
208.7464
206.8012
206.4141
207.8953
203.7144
204.3924
207.8395
203.6195
203.2257
204.4262
206.0605
205.4225
202.9883
203.5804
203.7553
201.2104
202.2429
201.0185
202.6661
201.2299
201.9434
200.0627
200.0000
198.0169
201.4506
199.5083
197.6372
199.1622
196.6731
196.6037
197.0457
195.2118
194.5380
194.6726
192.8248
194.3160
194.6723
192.8426
193.1742
192.1955
192.0365
191.3067
190.4118
191.2191
191.2697
190.1741
189.9515
188.8012
189.8539
189.3207
189.8772
188.0684
188.9291
187.1141
187.7725
187.2303
186.6908
186.2154
186.9921
185.9347
185.6351
186.3494
186.1552
185.9591
184.9800
186.7640
184.2182
184.2171
183.9207
184.6179
186.1153
184.5285
183.5280
182.1924
181.7687
181.2501
180.8095
180.0798
179.3743
178.8880
178.0234
177.4378
177.9346
177.1825
176.8333
178.7215
176.0864
174.5267
174.0586
174.2845
172.8270
171.8218
172.0479
171.2506
169.9006
170.7280
169.9944
168.9634
167.9530
168.0025
170.2770
165.4001
164.6157
164.1071
163.0187
163.9588
162.2873
161.6151
162.2752
164.7006
160.1239
157.8159
157.7598
157.7715
157.3345
157.0579
157.3196
156.4677
155.9707
154.9193
155.0844
154.6463
154.4395
155.1105
155.1742
156.6856
154.9680
154.8510
153.7844
153.6008
153.4403
153.5314
153.0976
152.9704
150.7676
152.1132
150.4661
149.9150
150.5079
150.0593
149.3497
149.3867
150.5718
149.8393
150.2412
149.2072
149.0938
148.6568
148.5931
148.7328
149.1153
149.0277
147.9471
148.4307
148.5820
148.8010
148.3811
149.2460
148.5359
148.6325
149.1303
146.9884
151.0466
149.9949
148.6592
148.3455
149.0004
150.5659
149.3612
147.0819
148.4438
148.3130
148.6391
148.1210
148.4210
148.3642
146.8086
146.8849
146.5823
146.6214
144.6201
147.2050
146.1713
146.1096
145.8766
146.2658
146.4052
146.3090
145.7507
145.9865
145.9300
146.1232
145.5893
145.8081
145.2648
145.6943
145.5960
144.9701
144.1778
143.1097
144.4605
144.8712
144.0605
144.0346
144.0059
143.6155
144.4243
143.8667
143.8227
143.1807
143.8653
143.1980
143.0227
142.8088
143.8268
143.6116
142.5388
143.9275
143.3853
144.0386
143.7401
143.9392
143.3537
143.2228
142.6742
143.6396
143.3921
143.2720
143.0450
141.7647
140.9960
141.5697
141.5156
141.4037
138.3348
140.0747
139.5774
139.3316
140.1555
140.2546
139.9422
139.6216
138.5640
138.4073
138.4569
138.6246
138.0292
138.0921
137.9440
136.9682
138.0522
136.6190
137.3552
138.1015
136.3362
137.3147
136.3515
137.1217
136.0921
137.7310
138.1171
137.6817
137.9431
136.7422
137.5916
136.8363
136.7673
137.1732
135.9760
137.3650
136.7653
137.0749
137.1975
136.3542
136.6859
137.0632
134.9508
134.2704
135.0184
134.5615
134.8467
134.8748
133.5141
133.1345
133.7745
133.8911
133.8303
133.5554
133.4587
133.1328
133.4031
132.8866
133.5877
132.9961
132.7407
132.6590
132.2926
131.5228
132.4021
132.1704
132.1705
131.6546
131.2155
130.1470
131.8636
131.6087
130.9834
131.2140
131.3994
131.1659
130.9073
130.5196
130.6366
130.5596
130.7484
130.6069
129.3787
129.1051
128.9552
129.8818
128.7887
129.8004
130.2140
129.5451
128.6035
128.5859
128.1909
128.1567
128.1849
126.1010
127.5774
127.9325
128.6988
128.5659
128.4683
127.7102
127.3683
127.2990
128.1427
127.0891
127.6101
126.5821
125.8903
126.5121
127.7205
126.5283
126.4609
124.3004
126.3413
127.5057
126.8402
124.8378
125.8557
125.8326
125.5727
126.0344
125.6140
125.8153
125.2884
125.6919
125.3507
125.0866
125.0203
124.9126
125.3327
123.7017
124.6793
124.4543
123.7710
124.5633
124.3260
125.1301
123.3522
122.0068
122.4316
123.4900
124.3609
124.0684
123.9537
124.3580
122.9039
123.6751
124.3355
123.0135
122.6962
123.8786
123.2606
123.4503
123.3877
120.6701
120.6146
120.5034
119.4624
119.5199
119.0096
118.9189
118.9267
119.0720
118.7880
121.4557
120.5720
118.4472
121.2123
121.5839
121.7170
121.5322
122.1345
121.8363
121.5416
121.6056
120.1874
120.5498
121.7372
120.7082
121.6518
120.8666
121.4736
121.4455
120.7857
121.4211
121.3527
120.4689
120.6787
121.0416
120.5720
120.0912
120.7565
120.0652
120.2172
120.1731
120.0014
120.0842
120.0042
119.8759
120.2326
119.4262
119.4634
119.7890
119.0464
118.9547
118.8223
118.6769
119.2206
118.3807
118.9922
118.2827
118.8115
116.9050
118.3627
117.7740
117.4237
117.1169
116.4434
115.7483
113.9347
112.7697
113.7469
112.9311
112.9244
113.3489
110.9092
112.3571
111.9464
113.8467
113.7372
113.2691
113.6344
112.6534
110.9771
111.1542
110.2867
110.3425
112.7629
111.4080
111.0420
109.9627
109.6228
108.7881
108.8589
109.2731
108.7514
108.3624
108.1228
108.9251
109.4531
108.6048
107.8379
107.8690
107.7502
108.0332
107.9258
108.0770
107.7374
105.8619
104.3822
104.2417
104.3810
103.3856
105.7559
103.0030
102.8476
103.0294
106.3622
106.2498
104.9207
103.9530
105.1576
105.1156
101.6446
104.0755
103.0784
102.9422
100.1153
99.8985
99.8497
100.1956
99.9143
100.9055
100.5539
99.7685
100.0281
100.6749
100.6063
100.1634
100.5229
99.8671
99.3891
99.6619
100.3792
100.1630
99.8336
99.8354
99.6823
99.9744
100.0338
100.1308
100.2465
99.8154
99.9868
99.8433
99.9018
99.8596
100.0172
99.8619
99.8738
99.9213
99.9830
100.1260
99.7883
99.7875
100.0006
99.8266
99.8926
99.8801
99.9797
99.7985
100.0897
99.9417
98.5363
98.3881
98.4365
98.5075
98.6563
98.4638
98.4020
98.5227
98.5177
98.4105
98.5024
98.7213
98.6316
98.5693
98.4975
98.4673
98.3096
98.2491
98.3043
98.5282
98.4651
98.4933
98.4072
98.0797
98.5641
98.2474
98.3572
98.3920
98.1171
97.9137
97.7856
97.4408
97.1721
97.2573
97.4935
97.0045
97.3218
97.7604
97.4132
97.1979
97.0135
96.7637
97.0422
94.9940
94.8250
94.9016
94.4579
94.1505
93.6983
93.3966
93.3390
93.9411
93.9545
93.9386
93.9537
94.0338
92.0761
93.5760
93.0279
92.6746
92.7190
92.6642
91.5270
92.2754
90.4801
90.9084
91.7061
90.9225
91.8292
90.9168
90.8027
90.6754
91.3503
90.4815
88.9484
88.8935
88.9911
88.8947
88.9043
90.6032
88.9640
88.8485
89.3058
88.9557
88.9302
88.8272
88.7723
88.8019
88.7894
88.7746
88.8172
89.0499
88.4129
88.5641
89.1103
87.9939
87.6588
87.7481
87.6840
87.6927
87.6061
87.5253
87.5060
87.4081
87.3711
87.3662
87.5176
86.4596
87.9094
86.9756
86.8744
87.6138
87.5828
88.3380
87.4274
87.5041
87.7420
87.4267
88.0820
86.9657
87.6281
87.4529
87.1927
87.6091
87.2222
87.2950
87.4109
87.7377
87.0972
87.0669
87.2535
87.1118
87.3533
87.0919
87.0276
87.0465
86.9381
87.0856
86.6878
87.0970
86.0374
85.9582
85.0153
85.6509
85.0662
84.7386
84.8646
85.0256
84.7954
85.1666
85.3552
85.3323
85.2472
85.2137
85.1123
85.6006
86.8026
85.3389
85.9118
85.7091
85.6917
86.4975
85.2066
85.1456
86.1363
85.6920
85.2881
85.7232
85.4327
85.2417
85.0831
85.5153
85.6631
85.1358
85.7117
85.0829
85.1440
85.2484
85.2893
85.4143
85.3005
86.3075
85.5212
85.2252
84.0936
84.7118
85.3641
84.8376
84.3228
84.5711
84.7734
84.3081
84.1074
84.2355
83.1107
83.0671
83.5547
83.0453
83.5470
83.8695
83.6616
83.4934
83.8033
83.7294
83.6960
84.2739
83.9608
83.8391
84.3501
84.3448
83.5926
83.7491
84.0109
83.2676
82.9523
82.7274
82.7062
82.3899
82.4842
81.1140
81.5893
81.1761
81.5484
82.0152
81.6130
81.3740
81.4629
81.4758
81.7985
81.4207
81.4045
81.7037
81.5162
81.6798
81.2427
81.8452
81.7675
81.3010
81.0519
81.2213
81.2474
81.2697
81.1713
81.1745
81.0778
81.0297
81.0365
81.1065
81.7855
81.1839
81.2662
81.3349
81.0143
81.3841
81.1156
80.8010
81.2068
80.8176
81.3715
81.3750
80.8776
81.3935
81.0570
80.7552
80.5065
81.1380
80.8493
80.7016
80.8813
81.0031
80.5458
80.2618
80.6631
80.8054
80.6992
80.6693
80.5875
80.9478
81.2180
81.6919
80.3802
80.7224
80.8551
80.6906
80.4319
80.2710
80.3639
79.7949
80.2195
79.4692
79.0926
79.0822
78.7943
78.7110
78.5208
78.3948
78.6068
78.4540
78.5965
78.4204
78.2529
78.2855
78.6780
78.0640
80.4386
78.1277
78.3271
78.3117
78.3331
77.9869
77.4566
77.3246
76.8121
76.4634
76.3103
75.5371
75.1466
74.8243
74.8104
74.6065
74.5635
74.2144
74.6097
74.2880
74.2301
73.9588
73.8469
73.3506
73.2900
73.1036
71.5042
72.7350
72.5204
72.3688
72.3489
72.3974
72.0695
71.8271
72.1059
71.5936
72.1485
71.7889
72.0914
71.3574
72.1666
71.9750
72.2613
72.1062
72.1248
72.1344
72.1903
71.6140
71.3184
71.3016
71.2641
71.3720
71.0884
70.6750
70.8073
70.6323
70.6387
70.7369
70.6654
70.4223
70.0956
69.5155
69.6513
69.5436
69.5166
69.4187
69.0457
68.4601
68.4056
68.4915
68.4610
68.4571
68.4639
68.4455
68.4701
68.4703
68.5684
68.4633
68.5213
68.4958
68.5220
68.5337
68.6195
68.5550
68.6679
68.7329
68.7069
68.7416
68.7941
68.7326
68.7475
68.7761
68.7758
68.8155
68.8303
68.7846
68.8093
68.7938
68.8773
68.8463
68.7945
68.6590
68.7134
68.9206
68.9726
68.9920
68.8982
69.0049
68.9913
69.0583
69.0145
69.0366
69.0499
69.0045
69.0221
68.9639
69.0331
69.0346
69.0388
69.0243