Historis Boliviano / Pound Sudan
Sejarah kurs harian BOB /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Boliviano = 88 322.0061 Pound Sudan
minimum pada
1 Boliviano = 658.4446 Pound Sudan
| Date | BOB/SDP |
|---|---|
| 87 021.8794 | |
| 87 113.5415 | |
| 87 876.2607 | |
| 86 695.2389 | |
| 87 420.4592 | |
| 86 959.7735 | |
| 86 475.5355 | |
| 86 248.0063 | |
| 86 672.1400 | |
| 86 811.4057 | |
| 86 962.0466 | |
| 87 002.5784 | |
| 86 946.8383 | |
| 86 888.6261 | |
| 86 695.3486 | |
| 86 341.4357 | |
| 86 294.8069 | |
| 85 542.4727 | |
| 85 768.9731 | |
| 86 202.8624 | |
| 86 690.0001 | |
| 86 699.0649 | |
| 86 353.5786 | |
| 86 480.8598 | |
| 87 261.7489 | |
| 87 403.3530 | |
| 87 871.8170 | |
| 87 251.2695 | |
| 87 813.2329 | |
| 87 751.1870 | |
| 88 305.9458 | |
| 88 001.2577 | |
| 87 186.2076 | |
| 87 117.3148 | |
| 87 033.0513 | |
| 86 763.1353 | |
| 86 732.2530 | |
| 86 556.1328 | |
| 86 031.8630 | |
| 85 678.3791 | |
| 86 039.8174 | |
| 85 071.5430 | |
| 85 791.6701 | |
| 86 391.7422 | |
| 86 484.5966 | |
| 86 315.4101 | |
| 86 496.8959 | |
| 87 150.3223 | |
| 87 321.0380 | |
| 86 797.6382 | |
| 87 262.6541 | |
| 86 983.6766 | |
| 86 865.8977 | |
| 81 626.3807 | |
| 81 893.0915 | |
| 81 531.3197 | |
| 81 501.3096 | |
| 81 362.4565 | |
| 81 321.0984 | |
| 81 423.4472 | |
| 82 175.5392 | |
| 82 220.5768 | |
| 81 761.9601 | |
| 81 680.0381 | |
| 81 533.6208 | |
| 81 600.7427 | |
| 81 692.1088 | |
| 81 677.8342 | |
| 81 995.7695 | |
| 82 518.7420 | |
| 82 637.6871 | |
| 81 744.1573 | |
| 81 731.0010 | |
| 81 579.4036 | |
| 82 034.5579 | |
| 81 932.6977 | |
| 80 890.7676 | |
| 82 518.8135 | |
| 81 248.6015 | |
| 82 055.2614 | |
| 81 501.9463 | |
| 81 965.1759 | |
| 82 127.3155 | |
| 81 569.8633 | |
| 82 341.9219 | |
| 82 041.2202 | |
| 82 408.9480 | |
| 81 926.2599 | |
| 82 303.1381 | |
| 82 185.6943 | |
| 82 606.3301 | |
| 82 051.1535 | |
| 82 107.1411 | |
| 82 297.0039 | |
| 64 959.0533 | |
| 64 954.6729 | |
| 64 281.8950 | |
| 64 595.6612 | |
| 65 508.2672 | |
| 65 605.8195 | |
| 64 778.7640 | |
| 65 027.9421 | |
| 64 879.0982 | |
| 64 989.4687 | |
| 64 837.4384 | |
| 64 313.4544 | |
| 64 596.1153 | |
| 64 324.5419 | |
| 63 995.9115 | |
| 63 325.8780 | |
| 63 543.0966 | |
| 63 478.1150 | |
| 63 214.9620 | |
| 63 456.6317 | |
| 63 023.8039 | |
| 63 154.7111 | |
| 63 235.1127 | |
| 63 209.4049 | |
| 63 180.0694 | |
| 63 491.2629 | |
| 63 645.6266 | |
| 63 360.5062 | |
| 63 522.0236 | |
| 63 632.1047 | |
| 63 430.6798 | |
| 63 602.7289 | |
| 63 695.1996 | |
| 63 697.2052 | |
| 63 502.6338 | |
| 63 549.4938 | |
| 63 507.9687 | |
| 63 847.5413 | |
| 64 059.7586 | |
| 64 247.1469 | |
| 64 415.8492 | |
| 64 438.5027 | |
| 64 166.1474 | |
| 64 287.3840 | |
| 64 469.1485 | |
| 65 441.9484 | |
| 64 802.8195 | |
| 63 417.1585 | |
| 62 423.1003 | |
| 60 962.5310 | |
| 60 841.3753 | |
| 59 420.2778 | |
| 57 873.2552 | |
| 58 091.2343 | |
| 54 977.7087 | |
| 55 143.4811 | |
| 54 832.0492 | |
| 55 075.6184 | |
| 54 763.6870 | |
| 54 895.8273 | |
| 54 864.9324 | |
| 54 344.6369 | |
| 54 404.1638 | |
| 7 947.7301 | |
| 7 946.4363 | |
| 7 919.2934 | |
| 8 015.9751 | |
| 8 000.9161 | |
| 8 032.1908 | |
| 8 002.5502 | |
| 8 052.6398 | |
| 7 955.9673 | |
| 7 910.0203 | |
| 7 984.2147 | |
| 7 991.3937 | |
| 8 013.1091 | |
| 8 036.0901 | |
| 7 960.6053 | |
| 7 985.7209 | |
| 7 953.0650 | |
| 7 991.1891 | |
| 7 946.6918 | |
| 7 917.1229 | |
| 7 939.4151 | |
| 7 977.1768 | |
| 7 956.3742 | |
| 7 943.9638 | |
| 7 936.4863 | |
| 7 994.2432 | |
| 7 980.3034 | |
| 7 937.6476 | |
| 7 999.0226 | |
| 7 969.7336 | |
| 7 983.9011 | |
| 7 964.3503 | |
| 7 957.4606 | |
| 7 926.2954 | |
| 7 959.7501 | |
| 7 905.6507 | |
| 7 890.4228 | |
| 7 928.4265 | |
| 7 937.2297 | |
| 7 936.5735 | |
| 7 915.9293 | |
| 7 986.3137 | |
| 8 012.0515 | |
| 7 994.4846 | |
| 8 019.4871 | |
| 7 993.1465 | |
| 7 971.9809 | |
| 7 980.1843 | |
| 8 067.4767 | |
| 7 995.5542 | |
| 8 010.2521 | |
| 7 942.5407 | |
| 7 772.1603 | |
| 7 552.9042 | |
| 7 316.6150 | |
| 7 059.9579 | |
| 6 532.3569 | |
| 6 526.6039 | |
| 6 527.7496 | |
| 6 504.3350 | |
| 6 497.5088 | |
| 6 497.3828 | |
| 6 514.1556 | |
| 6 514.0413 | |
| 6 472.0286 | |
| 6 505.9690 | |
| 6 480.7395 | |
| 6 517.5972 | |
| 6 527.9009 | |
| 6 485.1381 | |
| 6 520.3295 | |
| 6 515.2093 | |
| 6 521.9541 | |
| 6 488.3474 | |
| 6 503.2663 | |
| 6 529.1355 | |
| 6 511.2247 | |
| 6 540.7471 | |
| 6 555.4299 | |
| 6 528.4277 | |
| 6 495.7171 | |
| 6 480.2229 | |
| 6 492.2940 | |
| 6 507.9148 | |
| 6 539.2972 | |
| 6 507.2801 | |
| 6 519.7467 | |
| 6 495.2525 | |
| 6 503.0522 | |
| 6 533.9999 | |
| 6 490.8425 | |
| 6 516.1892 | |
| 6 521.1814 | |
| 6 519.9214 | |
| 6 534.3622 | |
| 6 503.2065 | |
| 6 859.9965 | |
| 6 872.2263 | |
| 6 866.1219 | |
| 6 890.6599 | |
| 6 878.1832 | |
| 6 876.3825 | |
| 6 872.5502 | |
| 6 861.7518 | |
| 6 867.3804 | |
| 6 838.7460 | |
| 6 889.4033 | |
| 6 880.4800 | |
| 6 895.8168 | |
| 6 889.0387 | |
| 6 869.7731 | |
| 6 854.4573 | |
| 6 848.1037 | |
| 6 877.1383 | |
| 6 867.4931 | |
| 6 919.3503 | |
| 6 832.2338 | |
| 6 891.9868 | |
| 6 909.4073 | |
| 6 900.2746 | |
| 6 848.8764 | |
| 6 874.7671 | |
| 6 818.5559 | |
| 2 597.1135 | |
| 2 599.7400 | |
| 2 604.5723 | |
| 2 599.7164 | |
| 2 598.0052 | |
| 2 586.9278 | |
| 2 588.1168 | |
| 2 595.0986 | |
| 2 582.9796 | |
| 2 599.1546 | |
| 2 590.2274 | |
| 2 596.6641 | |
| 2 621.1102 | |
| 2 607.8078 | |
| 2 613.6222 | |
| 2 601.0938 | |
| 2 601.8643 | |
| 2 587.7190 | |
| 2 603.8110 | |
| 2 600.8121 | |
| 2 607.2838 | |
| 2 591.2907 | |
| 2 613.3992 | |
| 2 606.0653 | |
| 2 609.4153 | |
| 2 618.2837 | |
| 2 609.3684 | |
| 2 618.8356 | |
| 2 617.4748 | |
| 2 612.2464 | |
| 2 608.5094 | |
| 2 602.1445 | |
| 2 618.0295 | |
| 2 616.3306 | |
| 2 587.4812 | |
| 2 617.9616 | |
| 1 012.5139 | |
| 1 010.7169 | |
| 1 002.8904 | |
| 1 011.6156 | |
| 1 001.5511 | |
| 1 012.9934 | |
| 1 012.8262 | |
| 960.3789 | |
| 964.2883 | |
| 956.9616 | |
| 912.2373 | |
| 925.1878 | |
| 919.2101 | |
| 917.9249 | |
| 920.1174 | |
| 920.8120 | |
| 907.1557 | |
| 903.6424 | |
| 900.3905 | |
| 908.1877 | |
| 907.1345 | |
| 912.5498 | |
| 911.5663 | |
| 911.7872 | |
| 914.4106 | |
| 916.4857 | |
| 922.7959 | |
| 929.9986 | |
| 927.7306 | |
| 936.2783 | |
| 938.3773 | |
| 933.7766 | |
| 931.7265 | |
| 936.5415 | |
| 934.2031 | |
| 953.6454 | |
| 964.7857 | |
| 957.1365 | |
| 963.5312 | |
| 965.1733 | |
| 974.1986 | |
| 971.9131 | |
| 962.7358 | |
| 974.2565 | |
| 978.6957 | |
| 973.8907 | |
| 972.1579 | |
| 977.7060 | |
| 974.8324 | |
| 960.9810 | |
| 968.1637 | |
| 961.4565 | |
| 978.6445 | |
| 972.0069 | |
| 984.8810 | |
| 980.7167 | |
| 983.4570 | |
| 970.4414 | |
| 967.0068 | |
| 968.9779 | |
| 970.5255 | |
| 969.1959 | |
| 951.4728 | |
| 952.7293 | |
| 957.1332 | |
| 952.2314 | |
| 952.2682 | |
| 940.0000 | |
| 943.2706 | |
| 938.9346 | |
| 941.0615 | |
| 947.9222 | |
| 942.5887 | |
| 938.3974 | |
| 945.3553 | |
| 955.5644 | |
| 942.1816 | |
| 943.0772 | |
| 671.9157 | |
| 678.0679 | |
| 672.9118 | |
| 665.8149 | |
| 666.4159 | |
| 663.7115 | |
| 669.9026 | |
| 668.8829 | |
| 666.6283 | |
| 662.8242 | |
| 661.9092 | |
| 667.6258 | |
| 671.0347 | |
| 665.9038 | |
| 672.8960 | |
| 674.6678 | |
| 672.6742 | |
| 673.9016 | |
| 673.9424 | |
| 675.6095 | |
| 669.1747 | |
| 668.7008 | |
| 670.1163 | |
| 674.2437 | |
| 677.5559 | |
| 670.0153 | |
| 669.8629 | |
| 672.9886 | |
| 671.7390 | |
| 675.4999 | |
| 666.7353 | |
| 670.0410 | |
| 689.7789 | |
| 689.0561 | |
| 684.6996 |