Storico boliviano / Lira Sterlina
Storia delle tariffe giornaliere BOB /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 boliviano = 89 283.02622 Lira Sterlina
il minimo sul
1 boliviano = 0.13423 Lira Sterlina
| Date | BOB/SDP |
|---|---|
| 0.13979 | |
| 0.14427 | |
| 0.14302 | |
| 0.13958 | |
| 0.14062 | |
| 52 258.17542 | |
| 54 677.47468 | |
| 84 954.95278 | |
| 84 587.63075 | |
| 84 837.85786 | |
| 85 022.64271 | |
| 84 406.99336 | |
| 84 437.02764 | |
| 84 249.48921 | |
| 84 066.91750 | |
| 83 989.36782 | |
| 83 705.83401 | |
| 83 797.13654 | |
| 83 996.91542 | |
| 83 475.38632 | |
| 83 682.55954 | |
| 84 932.12835 | |
| 84 698.47935 | |
| 84 675.56270 | |
| 84 405.57423 | |
| 83 907.75777 | |
| 83 854.23669 | |
| 84 043.02959 | |
| 83 401.29384 | |
| 83 467.22896 | |
| 83 302.50746 | |
| 83 117.01284 | |
| 84 082.18350 | |
| 84 160.73869 | |
| 83 661.91600 | |
| 83 873.88249 | |
| 84 266.52777 | |
| 83 941.93010 | |
| 84 356.60490 | |
| 84 633.64348 | |
| 84 972.71560 | |
| 84 485.05405 | |
| 84 601.16824 | |
| 84 665.13917 | |
| 84 175.00703 | |
| 84 480.85150 | |
| 84 398.03348 | |
| 83 899.47226 | |
| 83 892.04846 | |
| 83 653.81791 | |
| 83 823.26936 | |
| 83 520.83292 | |
| 83 863.23692 | |
| 84 625.66230 | |
| 84 122.55267 | |
| 84 081.20268 | |
| 84 345.80285 | |
| 84 188.52072 | |
| 83 931.89461 | |
| 84 079.75020 | |
| 83 941.24769 | |
| 83 246.99765 | |
| 83 685.48485 | |
| 84 321.57612 | |
| 84 574.19458 | |
| 84 211.83933 | |
| 84 199.88083 | |
| 85 199.39685 | |
| 85 843.95630 | |
| 84 969.70300 | |
| 84 521.05243 | |
| 83 816.14058 | |
| 85 093.17560 | |
| 86 607.43918 | |
| 86 417.45088 | |
| 86 659.64984 | |
| 86 315.19806 | |
| 86 425.94615 | |
| 87 563.92568 | |
| 87 670.40630 | |
| 87 585.62174 | |
| 88 249.77481 | |
| 88 207.73982 | |
| 88 372.31150 | |
| 87 415.83010 | |
| 88 410.07915 | |
| 87 959.52721 | |
| 88 018.56289 | |
| 88 007.56935 | |
| 87 528.60663 | |
| 87 512.49244 | |
| 87 767.44917 | |
| 87 971.80314 | |
| 87 868.04761 | |
| 86 858.03831 | |
| 86 357.68901 | |
| 86 741.80616 | |
| 86 602.66571 | |
| 86 158.70798 | |
| 85 960.40824 | |
| 85 151.45000 | |
| 85 279.82292 | |
| 84 913.81655 | |
| 85 751.62713 | |
| 85 746.86163 | |
| 85 362.23809 | |
| 85 591.90733 | |
| 86 332.76179 | |
| 86 274.55388 | |
| 87 244.21641 | |
| 86 682.15732 | |
| 86 659.44177 | |
| 87 165.48823 | |
| 87 951.64321 | |
| 87 977.72579 | |
| 87 937.71697 | |
| 87 786.39204 | |
| 86 626.93281 | |
| 86 932.74708 | |
| 86 885.45103 | |
| 87 346.17995 | |
| 87 205.30307 | |
| 87 337.01154 | |
| 87 113.54146 | |
| 87 876.26068 | |
| 86 695.23892 | |
| 87 420.45919 | |
| 86 959.77349 | |
| 86 475.53548 | |
| 86 248.00630 | |
| 86 672.13997 | |
| 86 811.40570 | |
| 86 962.04657 | |
| 87 002.57839 | |
| 86 946.83835 | |
| 86 888.62608 | |
| 86 695.34865 | |
| 86 341.43565 | |
| 86 294.80691 | |
| 85 542.47272 | |
| 85 768.97311 | |
| 86 202.86237 | |
| 86 690.00011 | |
| 86 699.06489 | |
| 86 353.57861 | |
| 86 480.85983 | |
| 87 261.74890 | |
| 87 403.35295 | |
| 87 871.81702 | |
| 87 251.26951 | |
| 87 813.23292 | |
| 87 751.18701 | |
| 88 305.94577 | |
| 88 001.25767 | |
| 87 186.20755 | |
| 87 117.31477 | |
| 87 033.05127 | |
| 86 763.13535 | |
| 86 732.25301 | |
| 86 556.13280 | |
| 86 031.86302 | |
| 85 678.37912 | |
| 86 039.81742 | |
| 85 071.54303 | |
| 85 791.67006 | |
| 86 391.74218 | |
| 86 484.59663 | |
| 86 315.41013 | |
| 86 496.89595 | |
| 87 150.32232 | |
| 87 321.03796 | |
| 86 797.63818 | |
| 87 262.65412 | |
| 86 983.67663 | |
| 86 865.89773 | |
| 81 626.38067 | |
| 81 893.09154 | |
| 81 531.31969 | |
| 81 501.30962 | |
| 81 362.45647 | |
| 81 321.09843 | |
| 81 423.44723 | |
| 82 175.53925 | |
| 82 220.57676 | |
| 81 761.96006 | |
| 81 680.03806 | |
| 81 533.62078 | |
| 81 600.74270 | |
| 81 692.10884 | |
| 81 677.83423 | |
| 81 995.76946 | |
| 82 518.74204 | |
| 82 637.68708 | |
| 81 744.15732 | |
| 81 731.00104 | |
| 81 579.40356 | |
| 82 034.55788 | |
| 81 932.69768 | |
| 80 890.76764 | |
| 82 518.81352 | |
| 81 248.60151 | |
| 82 055.26136 | |
| 81 501.94627 | |
| 81 965.17591 | |
| 82 127.31546 | |
| 81 569.86329 | |
| 82 341.92188 | |
| 82 041.22023 | |
| 82 408.94797 | |
| 81 926.25988 | |
| 82 303.13812 | |
| 82 185.69429 | |
| 82 606.33009 | |
| 82 051.15352 | |
| 82 107.14109 | |
| 82 297.00387 | |
| 64 959.05329 | |
| 64 954.67291 | |
| 64 281.89501 | |
| 64 595.66115 | |
| 65 508.26723 | |
| 65 605.81950 | |
| 64 778.76400 | |
| 65 027.94208 | |
| 64 879.09822 | |
| 64 989.46869 | |
| 64 837.43838 | |
| 64 313.45440 | |
| 64 596.11534 | |
| 64 324.54190 | |
| 63 995.91153 | |
| 63 325.87798 | |
| 63 543.09656 | |
| 63 478.11496 | |
| 63 214.96198 | |
| 63 456.63167 | |
| 63 023.80390 | |
| 63 154.71115 | |
| 63 235.11270 | |
| 63 209.40490 | |
| 63 180.06945 | |
| 63 491.26294 | |
| 63 645.62663 | |
| 63 360.50617 | |
| 63 522.02358 | |
| 63 632.10470 | |
| 63 430.67984 | |
| 63 602.72890 | |
| 63 695.19963 | |
| 63 697.20519 | |
| 63 502.63385 | |
| 63 549.49383 | |
| 63 507.96871 | |
| 63 847.54125 | |
| 64 059.75861 | |
| 64 247.14688 | |
| 64 415.84918 | |
| 64 438.50267 | |
| 64 166.14737 | |
| 64 287.38398 | |
| 64 469.14850 | |
| 65 441.94835 | |
| 64 802.81948 | |
| 63 417.15848 | |
| 62 423.10032 | |
| 60 962.53097 | |
| 60 841.37529 | |
| 59 420.27781 | |
| 57 873.25520 | |
| 58 091.23435 | |
| 54 977.70870 | |
| 55 143.48107 | |
| 54 832.04915 | |
| 55 075.61841 | |
| 54 763.68697 | |
| 54 895.82732 | |
| 54 864.93244 | |
| 54 344.63686 | |
| 54 404.16379 | |
| 7 947.73010 | |
| 7 946.43634 | |
| 7 919.29344 | |
| 8 015.97511 | |
| 8 000.91614 | |
| 8 032.19081 | |
| 8 002.55018 | |
| 8 052.63976 | |
| 7 955.96730 | |
| 7 910.02028 | |
| 7 984.21475 | |
| 7 991.39368 | |
| 8 013.10908 | |
| 8 036.09008 | |
| 7 960.60526 | |
| 7 985.72094 | |
| 7 953.06503 | |
| 7 991.18915 | |
| 7 946.69184 | |
| 7 917.12293 | |
| 7 939.41509 | |
| 7 977.17678 | |
| 7 956.37423 | |
| 7 943.96378 | |
| 7 936.48635 | |
| 7 994.24321 | |
| 7 980.30343 | |
| 7 937.64757 | |
| 7 999.02259 | |
| 7 969.73357 | |
| 7 983.90113 | |
| 7 964.35034 | |
| 7 957.46064 | |
| 7 926.29542 | |
| 7 959.75007 | |
| 7 905.65068 | |
| 7 890.42282 | |
| 7 928.42648 | |
| 7 937.22972 | |
| 7 936.57350 | |
| 7 915.92930 | |
| 7 986.31374 | |
| 8 012.05148 | |
| 7 994.48459 | |
| 8 019.48711 | |
| 7 993.14647 | |
| 7 971.98092 | |
| 7 980.18427 | |
| 8 067.47665 | |
| 7 995.55416 | |
| 8 010.25215 | |
| 7 942.54068 | |
| 7 772.16030 | |
| 7 552.90416 | |
| 7 316.61504 | |
| 7 059.95785 | |
| 6 532.35690 | |
| 6 526.60386 | |
| 6 527.74964 | |
| 6 504.33496 | |
| 6 497.50878 | |
| 6 497.38285 | |
| 6 514.15562 | |
| 6 514.04134 | |
| 6 472.02861 | |
| 6 505.96903 | |
| 6 480.73955 | |
| 6 517.59724 | |
| 6 527.90089 | |
| 6 485.13813 | |
| 6 520.32951 | |
| 6 515.20933 | |
| 6 521.95411 | |
| 6 488.34737 | |
| 6 503.26625 | |
| 6 529.13550 | |
| 6 511.22469 | |
| 6 540.74706 | |
| 6 555.42989 | |
| 6 528.42767 | |
| 6 495.71713 | |
| 6 480.22287 | |
| 6 492.29404 | |
| 6 507.91479 | |
| 6 539.29724 | |
| 6 507.28008 | |
| 6 519.74673 | |
| 6 495.25250 | |
| 6 503.05217 | |
| 6 533.99994 | |
| 6 490.84246 | |
| 6 516.18922 | |
| 6 521.18135 | |
| 6 519.92136 | |
| 6 534.36224 | |
| 6 503.20650 | |
| 6 859.99646 | |
| 6 872.22630 | |
| 6 866.12188 | |
| 6 890.65995 | |
| 6 878.18325 | |
| 6 876.38251 | |
| 6 872.55021 | |
| 6 861.75175 | |
| 6 867.38045 | |
| 6 838.74598 | |
| 6 889.40334 | |
| 6 880.48001 | |
| 6 895.81683 | |
| 6 889.03874 | |
| 6 869.77307 | |
| 6 854.45731 | |
| 6 848.10370 | |
| 6 877.13832 | |
| 6 867.49307 | |
| 6 919.35031 | |
| 6 832.23380 | |
| 6 891.98680 | |
| 6 909.40732 | |
| 6 900.27458 | |
| 6 848.87643 | |
| 6 874.76712 | |
| 6 818.55586 | |
| 2 597.11354 | |
| 2 599.73999 | |
| 2 604.57234 | |
| 2 599.71637 | |
| 2 598.00524 | |
| 2 586.92783 | |
| 2 588.11682 | |
| 2 595.09862 | |
| 2 582.97958 | |
| 2 599.15456 | |
| 2 590.22744 | |
| 2 596.66409 | |
| 2 621.11018 | |
| 2 607.80776 | |
| 2 613.62219 | |
| 2 601.09383 | |
| 2 601.86426 | |
| 2 587.71897 | |
| 2 603.81100 | |
| 2 600.81213 | |
| 2 607.28375 | |
| 2 591.29069 | |
| 2 613.39919 | |
| 2 606.06531 | |
| 2 609.41534 | |
| 2 618.28367 | |
| 2 609.36839 | |
| 2 618.83564 | |
| 2 617.47485 | |
| 2 612.24637 | |
| 2 608.50935 | |
| 2 602.14449 | |
| 2 618.02953 | |
| 2 616.33064 | |
| 2 587.48121 | |
| 2 617.96162 | |
| 1 012.51387 | |
| 1 010.71687 | |
| 1 002.89041 | |
| 1 011.61557 | |
| 1 001.55106 | |
| 1 012.99339 | |
| 1 012.82624 | |
| 960.37894 | |
| 964.28833 | |
| 956.96158 | |
| 912.23734 | |
| 925.18780 | |
| 919.21010 | |
| 917.92490 | |
| 920.11739 | |
| 920.81195 | |
| 907.15568 | |
| 903.64239 | |
| 900.39053 | |
| 908.18770 | |
| 907.13453 | |
| 912.54980 | |
| 911.56630 | |
| 911.78718 | |
| 914.41057 | |
| 916.48570 | |
| 922.79592 | |
| 929.99856 | |
| 927.73062 | |
| 936.27828 | |
| 938.37730 | |
| 933.77658 | |
| 931.72646 | |
| 936.54151 | |
| 934.20314 | |
| 953.64542 | |
| 964.78571 | |
| 957.13655 | |
| 963.53117 | |
| 965.17331 | |
| 974.19861 | |
| 971.91310 | |
| 962.73585 | |
| 974.25652 | |
| 978.69571 | |
| 973.89073 | |
| 972.15789 | |
| 977.70596 | |
| 974.83241 | |
| 960.98095 | |
| 968.16369 | |
| 961.45652 | |
| 978.64454 | |
| 972.00693 | |
| 984.88095 | |
| 980.71669 | |
| 983.45698 | |
| 970.44138 | |
| 967.00684 | |
| 968.97793 | |
| 970.52552 | |
| 969.19589 | |
| 951.47285 | |
| 952.72933 | |
| 957.13324 | |
| 952.23138 | |
| 952.26816 | |
| 940.00000 | |
| 943.27059 | |
| 938.93455 | |
| 941.06152 | |
| 947.92216 | |
| 942.58870 | |
| 938.39740 | |
| 945.35526 | |
| 955.56441 | |
| 942.18158 | |
| 943.07723 | |
| 671.91574 | |
| 678.06790 | |
| 672.91178 | |
| 665.81494 | |
| 666.41590 | |
| 663.71154 | |
| 669.90263 | |
| 668.88286 | |
| 666.62828 | |
| 662.82417 | |
| 661.90921 | |
| 667.62579 | |
| 671.03468 | |
| 665.90382 | |
| 672.89604 | |
| 674.66782 | |
| 672.67421 | |
| 673.90157 | |
| 673.94242 | |
| 675.60950 | |
| 669.17471 | |
| 668.70081 | |
| 670.11635 | |
| 674.24371 | |
| 677.55592 | |
| 670.01527 | |
| 669.86290 | |
| 672.98857 | |
| 671.73901 | |
| 675.49988 | |
| 666.73528 | |
| 670.04097 | |
| 689.77895 | |
| 689.05607 | |
| 684.69961 |