História das diárias BOB /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 89 283.0262 Libra antiga sudanesa
o mínimo em
1 Boliviano = 658.4446 Libra antiga sudanesa
história preço de SDP / BOB
| Date | BOB/SDP |
| | 54 677.4747 |
| | 84 954.9528 |
| | 84 587.6308 |
| | 84 837.8579 |
| | 85 022.6427 |
| | 84 406.9934 |
| | 84 437.0276 |
| | 84 249.4892 |
| | 84 066.9175 |
| | 83 989.3678 |
| | 83 705.8340 |
| | 83 797.1365 |
| | 83 996.9154 |
| | 83 475.3863 |
| | 83 682.5595 |
| | 84 932.1283 |
| | 84 698.4794 |
| | 84 675.5627 |
| | 84 405.5742 |
| | 83 907.7578 |
| | 83 854.2367 |
| | 84 043.0296 |
| | 83 401.2938 |
| | 83 467.2290 |
| | 83 302.5075 |
| | 83 117.0128 |
| | 84 082.1835 |
| | 84 160.7387 |
| | 83 661.9160 |
| | 83 873.8825 |
| | 84 266.5278 |
| | 83 941.9301 |
| | 84 356.6049 |
| | 84 633.6435 |
| | 84 972.7156 |
| | 84 485.0541 |
| | 84 601.1682 |
| | 84 665.1392 |
| | 84 175.0070 |
| | 84 480.8515 |
| | 84 398.0335 |
| | 83 899.4723 |
| | 83 892.0485 |
| | 83 653.8179 |
| | 83 823.2694 |
| | 83 520.8329 |
| | 83 863.2369 |
| | 84 625.6623 |
| | 84 122.5527 |
| | 84 081.2027 |
| | 84 345.8028 |
| | 84 188.5207 |
| | 83 931.8946 |
| | 84 079.7502 |
| | 83 941.2477 |
| | 83 246.9977 |
| | 83 685.4849 |
| | 84 321.5761 |
| | 84 574.1946 |
| | 84 211.8393 |
| | 84 199.8808 |
| | 85 199.3969 |
| | 85 843.9563 |
| | 84 969.7030 |
| | 84 521.0524 |
| | 83 816.1406 |
| | 85 093.1756 |
| | 86 607.4392 |
| | 86 417.4509 |
| | 86 659.6498 |
| | 86 315.1981 |
| | 86 425.9461 |
| | 87 563.9257 |
| | 87 670.4063 |
| | 87 585.6217 |
| | 88 249.7748 |
| | 88 207.7398 |
| | 88 372.3115 |
| | 87 415.8301 |
| | 88 410.0791 |
| | 87 959.5272 |
| | 88 018.5629 |
| | 88 007.5694 |
| | 87 528.6066 |
| | 87 512.4924 |
| | 87 767.4492 |
| | 87 971.8031 |
| | 87 868.0476 |
| | 86 858.0383 |
| | 86 357.6890 |
| | 86 741.8062 |
| | 86 602.6657 |
| | 86 158.7080 |
| | 85 960.4082 |
| | 85 151.4500 |
| | 85 279.8229 |
| | 84 913.8165 |
| | 85 751.6271 |
| | 85 746.8616 |
| | 85 362.2381 |
| | 85 591.9073 |
| | 86 332.7618 |
| | 86 274.5539 |
| | 87 244.2164 |
| | 86 682.1573 |
| | 86 659.4418 |
| | 87 165.4882 |
| | 87 951.6432 |
| | 87 977.7258 |
| | 87 937.7170 |
| | 87 786.3920 |
| | 86 626.9328 |
| | 86 932.7471 |
| | 86 885.4510 |
| | 87 346.1800 |
| | 87 205.3031 |
| | 87 337.0115 |
| | 87 113.5415 |
| | 87 876.2607 |
| | 86 695.2389 |
| | 87 420.4592 |
| | 86 959.7735 |
| | 86 475.5355 |
| | 86 248.0063 |
| | 86 672.1400 |
| | 86 811.4057 |
| | 86 962.0466 |
| | 87 002.5784 |
| | 86 946.8383 |
| | 86 888.6261 |
| | 86 695.3486 |
| | 86 341.4357 |
| | 86 294.8069 |
| | 85 542.4727 |
| | 85 768.9731 |
| | 86 202.8624 |
| | 86 690.0001 |
| | 86 699.0649 |
| | 86 353.5786 |
| | 86 480.8598 |
| | 87 261.7489 |
| | 87 403.3530 |
| | 87 871.8170 |
| | 87 251.2695 |
| | 87 813.2329 |
| | 87 751.1870 |
| | 88 305.9458 |
| | 88 001.2577 |
| | 87 186.2076 |
| | 87 117.3148 |
| | 87 033.0513 |
| | 86 763.1353 |
| | 86 732.2530 |
| | 86 556.1328 |
| | 86 031.8630 |
| | 85 678.3791 |
| | 86 039.8174 |
| | 85 071.5430 |
| | 85 791.6701 |
| | 86 391.7422 |
| | 86 484.5966 |
| | 86 315.4101 |
| | 86 496.8959 |
| | 87 150.3223 |
| | 87 321.0380 |
| | 86 797.6382 |
| | 87 262.6541 |
| | 86 983.6766 |
| | 86 865.8977 |
| | 81 626.3807 |
| | 81 893.0915 |
| | 81 531.3197 |
| | 81 501.3096 |
| | 81 362.4565 |
| | 81 321.0984 |
| | 81 423.4472 |
| | 82 175.5392 |
| | 82 220.5768 |
| | 81 761.9601 |
| | 81 680.0381 |
| | 81 533.6208 |
| | 81 600.7427 |
| | 81 692.1088 |
| | 81 677.8342 |
| | 81 995.7695 |
| | 82 518.7420 |
| | 82 637.6871 |
| | 81 744.1573 |
| | 81 731.0010 |
| | 81 579.4036 |
| | 82 034.5579 |
| | 81 932.6977 |
| | 80 890.7676 |
| | 82 518.8135 |
| | 81 248.6015 |
| | 82 055.2614 |
| | 81 501.9463 |
| | 81 965.1759 |
| | 82 127.3155 |
| | 81 569.8633 |
| | 82 341.9219 |
| | 82 041.2202 |
| | 82 408.9480 |
| | 81 926.2599 |
| | 82 303.1381 |
| | 82 185.6943 |
| | 82 606.3301 |
| | 82 051.1535 |
| | 82 107.1411 |
| | 82 297.0039 |
| | 64 959.0533 |
| | 64 954.6729 |
| | 64 281.8950 |
| | 64 595.6612 |
| | 65 508.2672 |
| | 65 605.8195 |
| | 64 778.7640 |
| | 65 027.9421 |
| | 64 879.0982 |
| | 64 989.4687 |
| | 64 837.4384 |
| | 64 313.4544 |
| | 64 596.1153 |
| | 64 324.5419 |
| | 63 995.9115 |
| | 63 325.8780 |
| | 63 543.0966 |
| | 63 478.1150 |
| | 63 214.9620 |
| | 63 456.6317 |
| | 63 023.8039 |
| | 63 154.7111 |
| | 63 235.1127 |
| | 63 209.4049 |
| | 63 180.0694 |
| | 63 491.2629 |
| | 63 645.6266 |
| | 63 360.5062 |
| | 63 522.0236 |
| | 63 632.1047 |
| | 63 430.6798 |
| | 63 602.7289 |
| | 63 695.1996 |
| | 63 697.2052 |
| | 63 502.6338 |
| | 63 549.4938 |
| | 63 507.9687 |
| | 63 847.5413 |
| | 64 059.7586 |
| | 64 247.1469 |
| | 64 415.8492 |
| | 64 438.5027 |
| | 64 166.1474 |
| | 64 287.3840 |
| | 64 469.1485 |
| | 65 441.9484 |
| | 64 802.8195 |
| | 63 417.1585 |
| | 62 423.1003 |
| | 60 962.5310 |
| | 60 841.3753 |
| | 59 420.2778 |
| | 57 873.2552 |
| | 58 091.2343 |
| | 54 977.7087 |
| | 55 143.4811 |
| | 54 832.0492 |
| | 55 075.6184 |
| | 54 763.6870 |
| | 54 895.8273 |
| | 54 864.9324 |
| | 54 344.6369 |
| | 54 404.1638 |
| | 7 947.7301 |
| | 7 946.4363 |
| | 7 919.2934 |
| | 8 015.9751 |
| | 8 000.9161 |
| | 8 032.1908 |
| | 8 002.5502 |
| | 8 052.6398 |
| | 7 955.9673 |
| | 7 910.0203 |
| | 7 984.2147 |
| | 7 991.3937 |
| | 8 013.1091 |
| | 8 036.0901 |
| | 7 960.6053 |
| | 7 985.7209 |
| | 7 953.0650 |
| | 7 991.1891 |
| | 7 946.6918 |
| | 7 917.1229 |
| | 7 939.4151 |
| | 7 977.1768 |
| | 7 956.3742 |
| | 7 943.9638 |
| | 7 936.4863 |
| | 7 994.2432 |
| | 7 980.3034 |
| | 7 937.6476 |
| | 7 999.0226 |
| | 7 969.7336 |
| | 7 983.9011 |
| | 7 964.3503 |
| | 7 957.4606 |
| | 7 926.2954 |
| | 7 959.7501 |
| | 7 905.6507 |
| | 7 890.4228 |
| | 7 928.4265 |
| | 7 937.2297 |
| | 7 936.5735 |
| | 7 915.9293 |
| | 7 986.3137 |
| | 8 012.0515 |
| | 7 994.4846 |
| | 8 019.4871 |
| | 7 993.1465 |
| | 7 971.9809 |
| | 7 980.1843 |
| | 8 067.4767 |
| | 7 995.5542 |
| | 8 010.2521 |
| | 7 942.5407 |
| | 7 772.1603 |
| | 7 552.9042 |
| | 7 316.6150 |
| | 7 059.9579 |
| | 6 532.3569 |
| | 6 526.6039 |
| | 6 527.7496 |
| | 6 504.3350 |
| | 6 497.5088 |
| | 6 497.3828 |
| | 6 514.1556 |
| | 6 514.0413 |
| | 6 472.0286 |
| | 6 505.9690 |
| | 6 480.7395 |
| | 6 517.5972 |
| | 6 527.9009 |
| | 6 485.1381 |
| | 6 520.3295 |
| | 6 515.2093 |
| | 6 521.9541 |
| | 6 488.3474 |
| | 6 503.2663 |
| | 6 529.1355 |
| | 6 511.2247 |
| | 6 540.7471 |
| | 6 555.4299 |
| | 6 528.4277 |
| | 6 495.7171 |
| | 6 480.2229 |
| | 6 492.2940 |
| | 6 507.9148 |
| | 6 539.2972 |
| | 6 507.2801 |
| | 6 519.7467 |
| | 6 495.2525 |
| | 6 503.0522 |
| | 6 533.9999 |
| | 6 490.8425 |
| | 6 516.1892 |
| | 6 521.1814 |
| | 6 519.9214 |
| | 6 534.3622 |
| | 6 503.2065 |
| | 6 859.9965 |
| | 6 872.2263 |
| | 6 866.1219 |
| | 6 890.6599 |
| | 6 878.1832 |
| | 6 876.3825 |
| | 6 872.5502 |
| | 6 861.7518 |
| | 6 867.3804 |
| | 6 838.7460 |
| | 6 889.4033 |
| | 6 880.4800 |
| | 6 895.8168 |
| | 6 889.0387 |
| | 6 869.7731 |
| | 6 854.4573 |
| | 6 848.1037 |
| | 6 877.1383 |
| | 6 867.4931 |
| | 6 919.3503 |
| | 6 832.2338 |
| | 6 891.9868 |
| | 6 909.4073 |
| | 6 900.2746 |
| | 6 848.8764 |
| | 6 874.7671 |
| | 6 818.5559 |
| | 2 597.1135 |
| | 2 599.7400 |
| | 2 604.5723 |
| | 2 599.7164 |
| | 2 598.0052 |
| | 2 586.9278 |
| | 2 588.1168 |
| | 2 595.0986 |
| | 2 582.9796 |
| | 2 599.1546 |
| | 2 590.2274 |
| | 2 596.6641 |
| | 2 621.1102 |
| | 2 607.8078 |
| | 2 613.6222 |
| | 2 601.0938 |
| | 2 601.8643 |
| | 2 587.7190 |
| | 2 603.8110 |
| | 2 600.8121 |
| | 2 607.2838 |
| | 2 591.2907 |
| | 2 613.3992 |
| | 2 606.0653 |
| | 2 609.4153 |
| | 2 618.2837 |
| | 2 609.3684 |
| | 2 618.8356 |
| | 2 617.4748 |
| | 2 612.2464 |
| | 2 608.5094 |
| | 2 602.1445 |
| | 2 618.0295 |
| | 2 616.3306 |
| | 2 587.4812 |
| | 2 617.9616 |
| | 1 012.5139 |
| | 1 010.7169 |
| | 1 002.8904 |
| | 1 011.6156 |
| | 1 001.5511 |
| | 1 012.9934 |
| | 1 012.8262 |
| | 960.3789 |
| | 964.2883 |
| | 956.9616 |
| | 912.2373 |
| | 925.1878 |
| | 919.2101 |
| | 917.9249 |
| | 920.1174 |
| | 920.8120 |
| | 907.1557 |
| | 903.6424 |
| | 900.3905 |
| | 908.1877 |
| | 907.1345 |
| | 912.5498 |
| | 911.5663 |
| | 911.7872 |
| | 914.4106 |
| | 916.4857 |
| | 922.7959 |
| | 929.9986 |
| | 927.7306 |
| | 936.2783 |
| | 938.3773 |
| | 933.7766 |
| | 931.7265 |
| | 936.5415 |
| | 934.2031 |
| | 953.6454 |
| | 964.7857 |
| | 957.1365 |
| | 963.5312 |
| | 965.1733 |
| | 974.1986 |
| | 971.9131 |
| | 962.7358 |
| | 974.2565 |
| | 978.6957 |
| | 973.8907 |
| | 972.1579 |
| | 977.7060 |
| | 974.8324 |
| | 960.9810 |
| | 968.1637 |
| | 961.4565 |
| | 978.6445 |
| | 972.0069 |
| | 984.8810 |
| | 980.7167 |
| | 983.4570 |
| | 970.4414 |
| | 967.0068 |
| | 968.9779 |
| | 970.5255 |
| | 969.1959 |
| | 951.4728 |
| | 952.7293 |
| | 957.1332 |
| | 952.2314 |
| | 952.2682 |
| | 940.0000 |
| | 943.2706 |
| | 938.9346 |
| | 941.0615 |
| | 947.9222 |
| | 942.5887 |
| | 938.3974 |
| | 945.3553 |
| | 955.5644 |
| | 942.1816 |
| | 943.0772 |
| | 671.9157 |
| | 678.0679 |
| | 672.9118 |
| | 665.8149 |
| | 666.4159 |
| | 663.7115 |
| | 669.9026 |
| | 668.8829 |
| | 666.6283 |
| | 662.8242 |
| | 661.9092 |
| | 667.6258 |
| | 671.0347 |
| | 665.9038 |
| | 672.8960 |
| | 674.6678 |
| | 672.6742 |
| | 673.9016 |
| | 673.9424 |
| | 675.6095 |
| | 669.1747 |
| | 668.7008 |
| | 670.1163 |
| | 674.2437 |
| | 677.5559 |
| | 670.0153 |
| | 669.8629 |
| | 672.9886 |
| | 671.7390 |
| | 675.4999 |
| | 666.7353 |
| | 670.0410 |
| | 689.7789 |
| | 689.0561 |
| | 684.6996 |