Historique des taux quotidiens BOB /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 boliviano bolivien = 89 283.02622 livre soudanaise
le minimum le
1 boliviano bolivien = 0.13424 livre soudanaise
Historique des prix SDP / BOB
| Date | BOB/SDP |
| | 0.13979 |
| | 0.14427 |
| | 0.14302 |
| | 0.13958 |
| | 0.14062 |
| | 52 258.17542 |
| | 54 677.47468 |
| | 84 954.95278 |
| | 84 587.63075 |
| | 84 837.85786 |
| | 85 022.64271 |
| | 84 406.99336 |
| | 84 437.02764 |
| | 84 249.48921 |
| | 84 066.91750 |
| | 83 989.36782 |
| | 83 705.83401 |
| | 83 797.13654 |
| | 83 996.91542 |
| | 83 475.38632 |
| | 83 682.55954 |
| | 84 932.12835 |
| | 84 698.47935 |
| | 84 675.56270 |
| | 84 405.57423 |
| | 83 907.75777 |
| | 83 854.23669 |
| | 84 043.02959 |
| | 83 401.29384 |
| | 83 467.22896 |
| | 83 302.50746 |
| | 83 117.01284 |
| | 84 082.18350 |
| | 84 160.73869 |
| | 83 661.91600 |
| | 83 873.88249 |
| | 84 266.52777 |
| | 83 941.93010 |
| | 84 356.60490 |
| | 84 633.64348 |
| | 84 972.71560 |
| | 84 485.05405 |
| | 84 601.16824 |
| | 84 665.13917 |
| | 84 175.00703 |
| | 84 480.85150 |
| | 84 398.03348 |
| | 83 899.47226 |
| | 83 892.04846 |
| | 83 653.81791 |
| | 83 823.26936 |
| | 83 520.83292 |
| | 83 863.23692 |
| | 84 625.66230 |
| | 84 122.55267 |
| | 84 081.20268 |
| | 84 345.80285 |
| | 84 188.52072 |
| | 83 931.89461 |
| | 84 079.75020 |
| | 83 941.24769 |
| | 83 246.99765 |
| | 83 685.48485 |
| | 84 321.57612 |
| | 84 574.19458 |
| | 84 211.83933 |
| | 84 199.88083 |
| | 85 199.39685 |
| | 85 843.95630 |
| | 84 969.70300 |
| | 84 521.05243 |
| | 83 816.14058 |
| | 85 093.17560 |
| | 86 607.43918 |
| | 86 417.45088 |
| | 86 659.64984 |
| | 86 315.19806 |
| | 86 425.94615 |
| | 87 563.92568 |
| | 87 670.40630 |
| | 87 585.62174 |
| | 88 249.77481 |
| | 88 207.73982 |
| | 88 372.31150 |
| | 87 415.83010 |
| | 88 410.07915 |
| | 87 959.52721 |
| | 88 018.56289 |
| | 88 007.56935 |
| | 87 528.60663 |
| | 87 512.49244 |
| | 87 767.44917 |
| | 87 971.80314 |
| | 87 868.04761 |
| | 86 858.03831 |
| | 86 357.68901 |
| | 86 741.80616 |
| | 86 602.66571 |
| | 86 158.70798 |
| | 85 960.40824 |
| | 85 151.45000 |
| | 85 279.82292 |
| | 84 913.81655 |
| | 85 751.62713 |
| | 85 746.86163 |
| | 85 362.23809 |
| | 85 591.90733 |
| | 86 332.76179 |
| | 86 274.55388 |
| | 87 244.21641 |
| | 86 682.15732 |
| | 86 659.44177 |
| | 87 165.48823 |
| | 87 951.64321 |
| | 87 977.72579 |
| | 87 937.71697 |
| | 87 786.39204 |
| | 86 626.93281 |
| | 86 932.74708 |
| | 86 885.45103 |
| | 87 346.17995 |
| | 87 205.30307 |
| | 87 337.01154 |
| | 87 113.54146 |
| | 87 876.26068 |
| | 86 695.23892 |
| | 87 420.45919 |
| | 86 959.77349 |
| | 86 475.53548 |
| | 86 248.00630 |
| | 86 672.13997 |
| | 86 811.40570 |
| | 86 962.04657 |
| | 87 002.57839 |
| | 86 946.83835 |
| | 86 888.62608 |
| | 86 695.34865 |
| | 86 341.43565 |
| | 86 294.80691 |
| | 85 542.47272 |
| | 85 768.97311 |
| | 86 202.86237 |
| | 86 690.00011 |
| | 86 699.06489 |
| | 86 353.57861 |
| | 86 480.85983 |
| | 87 261.74890 |
| | 87 403.35295 |
| | 87 871.81702 |
| | 87 251.26951 |
| | 87 813.23292 |
| | 87 751.18701 |
| | 88 305.94577 |
| | 88 001.25767 |
| | 87 186.20755 |
| | 87 117.31477 |
| | 87 033.05127 |
| | 86 763.13535 |
| | 86 732.25301 |
| | 86 556.13280 |
| | 86 031.86302 |
| | 85 678.37912 |
| | 86 039.81742 |
| | 85 071.54303 |
| | 85 791.67006 |
| | 86 391.74218 |
| | 86 484.59663 |
| | 86 315.41013 |
| | 86 496.89595 |
| | 87 150.32232 |
| | 87 321.03796 |
| | 86 797.63818 |
| | 87 262.65412 |
| | 86 983.67663 |
| | 86 865.89773 |
| | 81 626.38067 |
| | 81 893.09154 |
| | 81 531.31969 |
| | 81 501.30962 |
| | 81 362.45647 |
| | 81 321.09843 |
| | 81 423.44723 |
| | 82 175.53925 |
| | 82 220.57676 |
| | 81 761.96006 |
| | 81 680.03806 |
| | 81 533.62078 |
| | 81 600.74270 |
| | 81 692.10884 |
| | 81 677.83423 |
| | 81 995.76946 |
| | 82 518.74204 |
| | 82 637.68708 |
| | 81 744.15732 |
| | 81 731.00104 |
| | 81 579.40356 |
| | 82 034.55788 |
| | 81 932.69768 |
| | 80 890.76764 |
| | 82 518.81352 |
| | 81 248.60151 |
| | 82 055.26136 |
| | 81 501.94627 |
| | 81 965.17591 |
| | 82 127.31546 |
| | 81 569.86329 |
| | 82 341.92188 |
| | 82 041.22023 |
| | 82 408.94797 |
| | 81 926.25988 |
| | 82 303.13812 |
| | 82 185.69429 |
| | 82 606.33009 |
| | 82 051.15352 |
| | 82 107.14109 |
| | 82 297.00387 |
| | 64 959.05329 |
| | 64 954.67291 |
| | 64 281.89501 |
| | 64 595.66115 |
| | 65 508.26723 |
| | 65 605.81950 |
| | 64 778.76400 |
| | 65 027.94208 |
| | 64 879.09822 |
| | 64 989.46869 |
| | 64 837.43838 |
| | 64 313.45440 |
| | 64 596.11534 |
| | 64 324.54190 |
| | 63 995.91153 |
| | 63 325.87798 |
| | 63 543.09656 |
| | 63 478.11496 |
| | 63 214.96198 |
| | 63 456.63167 |
| | 63 023.80390 |
| | 63 154.71115 |
| | 63 235.11270 |
| | 63 209.40490 |
| | 63 180.06945 |
| | 63 491.26294 |
| | 63 645.62663 |
| | 63 360.50617 |
| | 63 522.02358 |
| | 63 632.10470 |
| | 63 430.67984 |
| | 63 602.72890 |
| | 63 695.19963 |
| | 63 697.20519 |
| | 63 502.63385 |
| | 63 549.49383 |
| | 63 507.96871 |
| | 63 847.54125 |
| | 64 059.75861 |
| | 64 247.14688 |
| | 64 415.84918 |
| | 64 438.50267 |
| | 64 166.14737 |
| | 64 287.38398 |
| | 64 469.14850 |
| | 65 441.94835 |
| | 64 802.81948 |
| | 63 417.15848 |
| | 62 423.10032 |
| | 60 962.53097 |
| | 60 841.37529 |
| | 59 420.27781 |
| | 57 873.25520 |
| | 58 091.23435 |
| | 54 977.70870 |
| | 55 143.48107 |
| | 54 832.04915 |
| | 55 075.61841 |
| | 54 763.68697 |
| | 54 895.82732 |
| | 54 864.93244 |
| | 54 344.63686 |
| | 54 404.16379 |
| | 7 947.73010 |
| | 7 946.43634 |
| | 7 919.29344 |
| | 8 015.97511 |
| | 8 000.91614 |
| | 8 032.19081 |
| | 8 002.55018 |
| | 8 052.63976 |
| | 7 955.96730 |
| | 7 910.02028 |
| | 7 984.21475 |
| | 7 991.39368 |
| | 8 013.10908 |
| | 8 036.09008 |
| | 7 960.60526 |
| | 7 985.72094 |
| | 7 953.06503 |
| | 7 991.18915 |
| | 7 946.69184 |
| | 7 917.12293 |
| | 7 939.41509 |
| | 7 977.17678 |
| | 7 956.37423 |
| | 7 943.96378 |
| | 7 936.48635 |
| | 7 994.24321 |
| | 7 980.30343 |
| | 7 937.64757 |
| | 7 999.02259 |
| | 7 969.73357 |
| | 7 983.90113 |
| | 7 964.35034 |
| | 7 957.46064 |
| | 7 926.29542 |
| | 7 959.75007 |
| | 7 905.65068 |
| | 7 890.42282 |
| | 7 928.42648 |
| | 7 937.22972 |
| | 7 936.57350 |
| | 7 915.92930 |
| | 7 986.31374 |
| | 8 012.05148 |
| | 7 994.48459 |
| | 8 019.48711 |
| | 7 993.14647 |
| | 7 971.98092 |
| | 7 980.18427 |
| | 8 067.47665 |
| | 7 995.55416 |
| | 8 010.25215 |
| | 7 942.54068 |
| | 7 772.16030 |
| | 7 552.90416 |
| | 7 316.61504 |
| | 7 059.95785 |
| | 6 532.35690 |
| | 6 526.60386 |
| | 6 527.74964 |
| | 6 504.33496 |
| | 6 497.50878 |
| | 6 497.38285 |
| | 6 514.15562 |
| | 6 514.04134 |
| | 6 472.02861 |
| | 6 505.96903 |
| | 6 480.73955 |
| | 6 517.59724 |
| | 6 527.90089 |
| | 6 485.13813 |
| | 6 520.32951 |
| | 6 515.20933 |
| | 6 521.95411 |
| | 6 488.34737 |
| | 6 503.26625 |
| | 6 529.13550 |
| | 6 511.22469 |
| | 6 540.74706 |
| | 6 555.42989 |
| | 6 528.42767 |
| | 6 495.71713 |
| | 6 480.22287 |
| | 6 492.29404 |
| | 6 507.91479 |
| | 6 539.29724 |
| | 6 507.28008 |
| | 6 519.74673 |
| | 6 495.25250 |
| | 6 503.05217 |
| | 6 533.99994 |
| | 6 490.84246 |
| | 6 516.18922 |
| | 6 521.18135 |
| | 6 519.92136 |
| | 6 534.36224 |
| | 6 503.20650 |
| | 6 859.99646 |
| | 6 872.22630 |
| | 6 866.12188 |
| | 6 890.65995 |
| | 6 878.18325 |
| | 6 876.38251 |
| | 6 872.55021 |
| | 6 861.75175 |
| | 6 867.38045 |
| | 6 838.74598 |
| | 6 889.40334 |
| | 6 880.48001 |
| | 6 895.81683 |
| | 6 889.03874 |
| | 6 869.77307 |
| | 6 854.45731 |
| | 6 848.10370 |
| | 6 877.13832 |
| | 6 867.49307 |
| | 6 919.35031 |
| | 6 832.23380 |
| | 6 891.98680 |
| | 6 909.40732 |
| | 6 900.27458 |
| | 6 848.87643 |
| | 6 874.76712 |
| | 6 818.55586 |
| | 2 597.11354 |
| | 2 599.73999 |
| | 2 604.57234 |
| | 2 599.71637 |
| | 2 598.00524 |
| | 2 586.92783 |
| | 2 588.11682 |
| | 2 595.09862 |
| | 2 582.97958 |
| | 2 599.15456 |
| | 2 590.22744 |
| | 2 596.66409 |
| | 2 621.11018 |
| | 2 607.80776 |
| | 2 613.62219 |
| | 2 601.09383 |
| | 2 601.86426 |
| | 2 587.71897 |
| | 2 603.81100 |
| | 2 600.81213 |
| | 2 607.28375 |
| | 2 591.29069 |
| | 2 613.39919 |
| | 2 606.06531 |
| | 2 609.41534 |
| | 2 618.28367 |
| | 2 609.36839 |
| | 2 618.83564 |
| | 2 617.47485 |
| | 2 612.24637 |
| | 2 608.50935 |
| | 2 602.14449 |
| | 2 618.02953 |
| | 2 616.33064 |
| | 2 587.48121 |
| | 2 617.96162 |
| | 1 012.51387 |
| | 1 010.71687 |
| | 1 002.89041 |
| | 1 011.61557 |
| | 1 001.55106 |
| | 1 012.99339 |
| | 1 012.82624 |
| | 960.37894 |
| | 964.28833 |
| | 956.96158 |
| | 912.23734 |
| | 925.18780 |
| | 919.21010 |
| | 917.92490 |
| | 920.11739 |
| | 920.81195 |
| | 907.15568 |
| | 903.64239 |
| | 900.39053 |
| | 908.18770 |
| | 907.13453 |
| | 912.54980 |
| | 911.56630 |
| | 911.78718 |
| | 914.41057 |
| | 916.48570 |
| | 922.79592 |
| | 929.99856 |
| | 927.73062 |
| | 936.27828 |
| | 938.37730 |
| | 933.77658 |
| | 931.72646 |
| | 936.54151 |
| | 934.20314 |
| | 953.64542 |
| | 964.78571 |
| | 957.13655 |
| | 963.53117 |
| | 965.17331 |
| | 974.19861 |
| | 971.91310 |
| | 962.73585 |
| | 974.25652 |
| | 978.69571 |
| | 973.89073 |
| | 972.15789 |
| | 977.70596 |
| | 974.83241 |
| | 960.98095 |
| | 968.16369 |
| | 961.45652 |
| | 978.64454 |
| | 972.00693 |
| | 984.88095 |
| | 980.71669 |
| | 983.45698 |
| | 970.44138 |
| | 967.00684 |
| | 968.97793 |
| | 970.52552 |
| | 969.19589 |
| | 951.47285 |
| | 952.72933 |
| | 957.13324 |
| | 952.23138 |
| | 952.26816 |
| | 940.00000 |
| | 943.27059 |
| | 938.93455 |
| | 941.06152 |
| | 947.92216 |
| | 942.58870 |
| | 938.39740 |
| | 945.35526 |
| | 955.56441 |
| | 942.18158 |
| | 943.07723 |
| | 671.91574 |
| | 678.06790 |
| | 672.91178 |
| | 665.81494 |
| | 666.41590 |
| | 663.71154 |
| | 669.90263 |
| | 668.88286 |
| | 666.62828 |
| | 662.82417 |
| | 661.90921 |
| | 667.62579 |
| | 671.03468 |
| | 665.90382 |
| | 672.89604 |
| | 674.66782 |
| | 672.67421 |
| | 673.90157 |
| | 673.94242 |
| | 675.60950 |
| | 669.17471 |
| | 668.70081 |
| | 670.11635 |
| | 674.24371 |
| | 677.55592 |
| | 670.01527 |
| | 669.86290 |
| | 672.98857 |
| | 671.73901 |
| | 675.49988 |
| | 666.73528 |
| | 670.04097 |
| | 689.77895 |
| | 689.05607 |
| | 684.69961 |