Historis Cruzado Brasil / Pence Sterling

Sejarah kurs harian BRC /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Cruzado Brasil = 0.009602 Pence Sterling

minimum pada

1 Cruzado Brasil = 0.004489 Pence Sterling

sejarah harga GBX / BRC

Date BRC/GBX
0.005243
0.005156
0.005180
0.005142
0.005285
0.005327
0.005354
0.005305
0.005304
0.005248
0.005318
0.005321
0.005336
0.005274
0.005371
0.005403
0.005373
0.005463
0.005401
0.005397
0.005398
0.005389
0.005339
0.005251
0.005193
0.005202
0.005226
0.005250
0.005222
0.005168
0.005109
0.005073
0.005074
0.005041
0.005027
0.004964
0.004836
0.004886
0.005039
0.005032
0.005131
0.005150
0.005196
0.005190
0.005177
0.005072
0.005044
0.005035
0.005090
0.005066
0.005058
0.005023
0.004951
0.004988
0.004989
0.004979
0.004966
0.004909
0.004868
0.004869
0.004850
0.004901
0.004864
0.004923
0.004858
0.004810
0.004721
0.004791
0.004800
0.004870
0.004853
0.004810
0.004696
0.004717
0.004887
0.004894
0.004903
0.004912
0.004857
0.004918
0.005047
0.005020
0.005082
0.005030
0.004950
0.004918
0.004905
0.004761
0.004705
0.004771
0.004760
0.004703
0.004911
0.004990
0.005003
0.004868
0.004840
0.004912
0.004926
0.004949
0.005097
0.004989
0.004930
0.004993
0.004956
0.004881
0.005033
0.005178
0.005550
0.005550
0.005550
0.005550
0.005550
0.005550
0.005549
0.005550
0.005550
0.005551
0.005551
0.005551
0.005604
0.005637
0.005715
0.005674
0.005670
0.005668
0.005709
0.005771
0.005773
0.005714
0.005685
0.005792
0.005751
0.005800
0.005799
0.005780
0.005820
0.005780
0.005849
0.005863
0.005875
0.005874
0.005800
0.005842
0.005843
0.005890
0.005989
0.006028
0.006016
0.005990
0.005926
0.005914
0.005736
0.005904
0.005991
0.006043
0.005887
0.005817
0.005894
0.005726
0.005841
0.005885
0.005962
0.005971
0.005757
0.005843
0.005967
0.005999
0.005888
0.005922
0.005896
0.005863
0.005880
0.005922
0.005800
0.005835
0.005776
0.005932
0.005743
0.005823
0.005842
0.005858
0.005819
0.005862
0.005788
0.005671
0.005841
0.005654
0.005633
0.005858
0.005648
0.005583
0.005706
0.005611
0.005784
0.005830
0.006245
0.005887
0.006099
0.006116
0.006220
0.006009
0.006333
0.006088
0.006041
0.006060
0.006115
0.005958
0.005907
0.005863
0.005756
0.005573
0.005654
0.005687
0.005676
0.005669
0.005702
0.005804
0.006037
0.006017
0.005951
0.005814
0.005738
0.005883
0.006016
0.005571
0.005513
0.005421
0.005285
0.005202
0.005165
0.005086
0.005065
0.004953
0.004788
0.004719
0.004788
0.004756
0.004828
0.004906
0.004815
0.004858
0.004866
0.004995
0.004861
0.004690
0.004717
0.004800
0.004844
0.004937
0.004964
0.004980
0.004971
0.005124
0.005099
0.004954
0.005011
0.004989
0.005093
0.005086
0.005202
0.005025
0.005268
0.005290
0.005202
0.005027
0.005091
0.004874
0.004851
0.004903
0.004939
0.004840
0.004781
0.004686
0.004670
0.004650
0.004540
0.004744
0.004584
0.004673
0.004808
0.004903
0.004952
0.004858
0.004890
0.005058
0.004906
0.005051
0.005238
0.005348
0.005458
0.005378
0.005107
0.005052
0.005082
0.005228
0.004876
0.004945
0.004995
0.005075
0.004981
0.005045
0.005194
0.005330
0.005170
0.004995
0.004955
0.005100
0.005177
0.005265
0.005444
0.005379
0.005394
0.005484
0.005426
0.005623
0.005603
0.005833
0.005476
0.005348
0.005228
0.005094
0.005400
0.005186
0.005559
0.005628
0.005574
0.005678
0.006263
0.005965
0.006006
0.006349
0.006421
0.006466
0.006534
0.006525
0.006652
0.006668
0.006886
0.006818
0.006849
0.006873
0.006630
0.006607
0.006605
0.006744
0.006731
0.006853
0.007051
0.007124
0.006783
0.007051
0.007259
0.007105
0.007002
0.007181
0.007209
0.007215
0.007285
0.007449
0.007645
0.007587
0.007814
0.007800
0.007738
0.007523
0.007499
0.007466
0.007424
0.007397
0.007313
0.007105
0.006953
0.007049
0.007048
0.007151
0.007101
0.007161
0.007208
0.007174
0.007113
0.007194
0.007263
0.007279
0.007439
0.007637
0.007563
0.007574
0.007343
0.007502
0.007593
0.007591
0.007394
0.007423
0.007379
0.007373
0.007467
0.007463
0.007590
0.007507
0.007564
0.007726
0.007535
0.007395
0.007209
0.006926
0.006823
0.006655
0.006859
0.006763
0.006942
0.007248
0.007316
0.007555
0.007467
0.007347
0.007099
0.007052
0.007162
0.007266
0.007311
0.007378
0.007268
0.007452
0.007321
0.007412
0.007580
0.007612
0.007573
0.007424
0.007606
0.007815
0.007739
0.007864
0.008051
0.008003
0.008029
0.008040
0.008076
0.008223
0.008153
0.008256
0.008287
0.008167
0.008223
0.008200
0.008276
0.008252
0.008414
0.008370
0.008507
0.008675
0.008660
0.008882
0.008550
0.008625
0.008592
0.008904
0.008937
0.008961
0.008909
0.008849
0.008925
0.008808
0.008928
0.008726
0.008535
0.008504
0.008561
0.008638
0.008754
0.008697
0.008619
0.008510
0.008990
0.008834
0.008798
0.009019
0.009272
0.009366
0.009181
0.009235
0.009451
0.009408
0.009460
0.009452
0.009600
0.009313
0.009331
0.009127
0.009164
0.009431
0.009326
0.009072
0.008912
0.008688
0.008469
0.008329
0.008555
0.008660
0.008443
0.009026
0.009392
0.009405
0.009385
0.009095
0.008695
0.008728
0.008445
0.008400
0.008448
0.008645
0.008614
0.008909
0.008737
0.008520
0.008430
0.008417
0.008499
0.008528
0.007236
0.007458
0.007020
0.006932
0.006928
0.007236
0.007103
0.007112
0.007124
0.007298
0.007001
0.007153
0.006969
0.006899
0.006929
0.006676
0.006610
0.006347
0.006310
0.006476
0.006225
0.006123
0.006299
0.006154
0.006284
0.006149
0.006261
0.006369
0.006335
0.006510
0.006359
0.006287