History of daily rates BRC /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.009602 Pence Sterling
the minimum on
1 Brazilian cruzado = 0.004489 Pence Sterling
Price history of GBX / BRC
Date | BRC/GBX |
| 0.005674 |
| 0.005670 |
| 0.005668 |
| 0.005709 |
| 0.005771 |
| 0.005773 |
| 0.005714 |
| 0.005685 |
| 0.005792 |
| 0.005751 |
| 0.005800 |
| 0.005799 |
| 0.005780 |
| 0.005820 |
| 0.005780 |
| 0.005849 |
| 0.005863 |
| 0.005875 |
| 0.005874 |
| 0.005800 |
| 0.005842 |
| 0.005843 |
| 0.005890 |
| 0.005989 |
| 0.006028 |
| 0.006016 |
| 0.005990 |
| 0.005926 |
| 0.005914 |
| 0.005736 |
| 0.005904 |
| 0.005991 |
| 0.006043 |
| 0.005887 |
| 0.005817 |
| 0.005894 |
| 0.005726 |
| 0.005841 |
| 0.005885 |
| 0.005962 |
| 0.005971 |
| 0.005757 |
| 0.005843 |
| 0.005967 |
| 0.005999 |
| 0.005888 |
| 0.005922 |
| 0.005896 |
| 0.005863 |
| 0.005880 |
| 0.005922 |
| 0.005800 |
| 0.005835 |
| 0.005776 |
| 0.005932 |
| 0.005743 |
| 0.005823 |
| 0.005842 |
| 0.005858 |
| 0.005819 |
| 0.005862 |
| 0.005788 |
| 0.005671 |
| 0.005841 |
| 0.005654 |
| 0.005633 |
| 0.005858 |
| 0.005648 |
| 0.005583 |
| 0.005706 |
| 0.005611 |
| 0.005784 |
| 0.005830 |
| 0.006245 |
| 0.005887 |
| 0.006099 |
| 0.006116 |
| 0.006220 |
| 0.006009 |
| 0.006333 |
| 0.006088 |
| 0.006041 |
| 0.006060 |
| 0.006115 |
| 0.005958 |
| 0.005907 |
| 0.005863 |
| 0.005756 |
| 0.005573 |
| 0.005654 |
| 0.005687 |
| 0.005676 |
| 0.005669 |
| 0.005702 |
| 0.005804 |
| 0.006037 |
| 0.006017 |
| 0.005951 |
| 0.005814 |
| 0.005738 |
| 0.005883 |
| 0.006016 |
| 0.005571 |
| 0.005513 |
| 0.005421 |
| 0.005285 |
| 0.005202 |
| 0.005165 |
| 0.005086 |
| 0.005065 |
| 0.004953 |
| 0.004788 |
| 0.004719 |
| 0.004788 |
| 0.004756 |
| 0.004828 |
| 0.004906 |
| 0.004815 |
| 0.004858 |
| 0.004866 |
| 0.004995 |
| 0.004861 |
| 0.004690 |
| 0.004717 |
| 0.004800 |
| 0.004844 |
| 0.004937 |
| 0.004964 |
| 0.004980 |
| 0.004971 |
| 0.005124 |
| 0.005099 |
| 0.004954 |
| 0.005011 |
| 0.004989 |
| 0.005093 |
| 0.005086 |
| 0.005202 |
| 0.005025 |
| 0.005268 |
| 0.005290 |
| 0.005202 |
| 0.005027 |
| 0.005091 |
| 0.004874 |
| 0.004851 |
| 0.004903 |
| 0.004939 |
| 0.004840 |
| 0.004781 |
| 0.004686 |
| 0.004670 |
| 0.004650 |
| 0.004540 |
| 0.004744 |
| 0.004584 |
| 0.004673 |
| 0.004808 |
| 0.004903 |
| 0.004952 |
| 0.004858 |
| 0.004890 |
| 0.005058 |
| 0.004906 |
| 0.005051 |
| 0.005238 |
| 0.005348 |
| 0.005458 |
| 0.005378 |
| 0.005107 |
| 0.005052 |
| 0.005082 |
| 0.005228 |
| 0.004876 |
| 0.004945 |
| 0.004995 |
| 0.005075 |
| 0.004981 |
| 0.005045 |
| 0.005194 |
| 0.005330 |
| 0.005170 |
| 0.004995 |
| 0.004955 |
| 0.005100 |
| 0.005177 |
| 0.005265 |
| 0.005444 |
| 0.005379 |
| 0.005394 |
| 0.005484 |
| 0.005426 |
| 0.005623 |
| 0.005603 |
| 0.005833 |
| 0.005476 |
| 0.005348 |
| 0.005228 |
| 0.005094 |
| 0.005400 |
| 0.005186 |
| 0.005559 |
| 0.005628 |
| 0.005574 |
| 0.005678 |
| 0.006263 |
| 0.005965 |
| 0.006006 |
| 0.006349 |
| 0.006421 |
| 0.006466 |
| 0.006534 |
| 0.006525 |
| 0.006652 |
| 0.006668 |
| 0.006886 |
| 0.006818 |
| 0.006849 |
| 0.006873 |
| 0.006630 |
| 0.006607 |
| 0.006605 |
| 0.006744 |
| 0.006731 |
| 0.006853 |
| 0.007051 |
| 0.007124 |
| 0.006783 |
| 0.007051 |
| 0.007259 |
| 0.007105 |
| 0.007002 |
| 0.007181 |
| 0.007209 |
| 0.007215 |
| 0.007285 |
| 0.007449 |
| 0.007645 |
| 0.007587 |
| 0.007814 |
| 0.007800 |
| 0.007738 |
| 0.007523 |
| 0.007499 |
| 0.007466 |
| 0.007424 |
| 0.007397 |
| 0.007313 |
| 0.007105 |
| 0.006953 |
| 0.007049 |
| 0.007048 |
| 0.007151 |
| 0.007101 |
| 0.007161 |
| 0.007208 |
| 0.007174 |
| 0.007113 |
| 0.007194 |
| 0.007263 |
| 0.007279 |
| 0.007439 |
| 0.007637 |
| 0.007563 |
| 0.007574 |
| 0.007343 |
| 0.007502 |
| 0.007593 |
| 0.007591 |
| 0.007394 |
| 0.007423 |
| 0.007379 |
| 0.007373 |
| 0.007467 |
| 0.007463 |
| 0.007590 |
| 0.007507 |
| 0.007564 |
| 0.007726 |
| 0.007535 |
| 0.007395 |
| 0.007209 |
| 0.006926 |
| 0.006823 |
| 0.006655 |
| 0.006859 |
| 0.006763 |
| 0.006942 |
| 0.007248 |
| 0.007316 |
| 0.007555 |
| 0.007467 |
| 0.007347 |
| 0.007099 |
| 0.007052 |
| 0.007162 |
| 0.007266 |
| 0.007311 |
| 0.007378 |
| 0.007268 |
| 0.007452 |
| 0.007321 |
| 0.007412 |
| 0.007580 |
| 0.007612 |
| 0.007573 |
| 0.007424 |
| 0.007606 |
| 0.007815 |
| 0.007739 |
| 0.007864 |
| 0.008051 |
| 0.008003 |
| 0.008029 |
| 0.008040 |
| 0.008076 |
| 0.008223 |
| 0.008153 |
| 0.008256 |
| 0.008287 |
| 0.008167 |
| 0.008223 |
| 0.008200 |
| 0.008276 |
| 0.008252 |
| 0.008414 |
| 0.008370 |
| 0.008507 |
| 0.008675 |
| 0.008660 |
| 0.008882 |
| 0.008550 |
| 0.008625 |
| 0.008592 |
| 0.008904 |
| 0.008937 |
| 0.008961 |
| 0.008909 |
| 0.008849 |
| 0.008925 |
| 0.008808 |
| 0.008928 |
| 0.008726 |
| 0.008535 |
| 0.008504 |
| 0.008561 |
| 0.008638 |
| 0.008754 |
| 0.008697 |
| 0.008619 |
| 0.008510 |
| 0.008990 |
| 0.008834 |
| 0.008798 |
| 0.009019 |
| 0.009272 |
| 0.009366 |
| 0.009181 |
| 0.009235 |
| 0.009451 |
| 0.009408 |
| 0.009460 |
| 0.009452 |
| 0.009600 |
| 0.009313 |
| 0.009331 |
| 0.009127 |
| 0.009164 |
| 0.009431 |
| 0.009326 |
| 0.009072 |
| 0.008912 |
| 0.008688 |
| 0.008469 |
| 0.008329 |
| 0.008555 |
| 0.008660 |
| 0.008443 |
| 0.009026 |
| 0.009392 |
| 0.009405 |
| 0.009385 |
| 0.009095 |
| 0.008695 |
| 0.008728 |
| 0.008445 |
| 0.008400 |
| 0.008448 |
| 0.008645 |
| 0.008614 |
| 0.008909 |
| 0.008737 |
| 0.008520 |
| 0.008430 |
| 0.008417 |
| 0.008499 |
| 0.008528 |
| 0.007236 |
| 0.007458 |
| 0.007020 |
| 0.006932 |
| 0.006928 |
| 0.007236 |
| 0.007103 |
| 0.007112 |
| 0.007124 |
| 0.007298 |
| 0.007001 |
| 0.007153 |
| 0.006969 |
| 0.006899 |
| 0.006929 |
| 0.006676 |
| 0.006610 |
| 0.006347 |
| 0.006310 |
| 0.006476 |
| 0.006225 |
| 0.006123 |
| 0.006299 |
| 0.006154 |
| 0.006284 |
| 0.006149 |
| 0.006261 |
| 0.006369 |
| 0.006335 |
| 0.006510 |
| 0.006359 |
| 0.006287 |