Историја дневних износа BRC /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.009602 Пенце Стерлинг
минималац на
1 бразилски крузадос = 0.004489 Пенце Стерлинг
Date | BRC/GBX |
---|---|
0.005716 | |
0.005674 | |
0.005670 | |
0.005668 | |
0.005709 | |
0.005771 | |
0.005773 | |
0.005714 | |
0.005685 | |
0.005792 | |
0.005751 | |
0.005800 | |
0.005799 | |
0.005780 | |
0.005820 | |
0.005780 | |
0.005849 | |
0.005863 | |
0.005875 | |
0.005874 | |
0.005800 | |
0.005842 | |
0.005843 | |
0.005890 | |
0.005989 | |
0.006028 | |
0.006016 | |
0.005990 | |
0.005926 | |
0.005914 | |
0.005736 | |
0.005904 | |
0.005991 | |
0.006043 | |
0.005887 | |
0.005817 | |
0.005894 | |
0.005726 | |
0.005841 | |
0.005885 | |
0.005962 | |
0.005971 | |
0.005757 | |
0.005843 | |
0.005967 | |
0.005999 | |
0.005888 | |
0.005922 | |
0.005896 | |
0.005863 | |
0.005880 | |
0.005922 | |
0.005800 | |
0.005835 | |
0.005776 | |
0.005932 | |
0.005743 | |
0.005823 | |
0.005842 | |
0.005858 | |
0.005819 | |
0.005862 | |
0.005788 | |
0.005671 | |
0.005841 | |
0.005654 | |
0.005633 | |
0.005858 | |
0.005648 | |
0.005583 | |
0.005706 | |
0.005611 | |
0.005784 | |
0.005830 | |
0.006245 | |
0.005887 | |
0.006099 | |
0.006116 | |
0.006220 | |
0.006009 | |
0.006333 | |
0.006088 | |
0.006041 | |
0.006060 | |
0.006115 | |
0.005958 | |
0.005907 | |
0.005863 | |
0.005756 | |
0.005573 | |
0.005654 | |
0.005687 | |
0.005676 | |
0.005669 | |
0.005702 | |
0.005804 | |
0.006037 | |
0.006017 | |
0.005951 | |
0.005814 | |
0.005738 | |
0.005883 | |
0.006016 | |
0.005571 | |
0.005513 | |
0.005421 | |
0.005285 | |
0.005202 | |
0.005165 | |
0.005086 | |
0.005065 | |
0.004953 | |
0.004788 | |
0.004719 | |
0.004788 | |
0.004756 | |
0.004828 | |
0.004906 | |
0.004815 | |
0.004858 | |
0.004866 | |
0.004995 | |
0.004861 | |
0.004690 | |
0.004717 | |
0.004800 | |
0.004844 | |
0.004937 | |
0.004964 | |
0.004980 | |
0.004971 | |
0.005124 | |
0.005099 | |
0.004954 | |
0.005011 | |
0.004989 | |
0.005093 | |
0.005086 | |
0.005202 | |
0.005025 | |
0.005268 | |
0.005290 | |
0.005202 | |
0.005027 | |
0.005091 | |
0.004874 | |
0.004851 | |
0.004903 | |
0.004939 | |
0.004840 | |
0.004781 | |
0.004686 | |
0.004670 | |
0.004650 | |
0.004540 | |
0.004744 | |
0.004584 | |
0.004673 | |
0.004808 | |
0.004903 | |
0.004952 | |
0.004858 | |
0.004890 | |
0.005058 | |
0.004906 | |
0.005051 | |
0.005238 | |
0.005348 | |
0.005458 | |
0.005378 | |
0.005107 | |
0.005052 | |
0.005082 | |
0.005228 | |
0.004876 | |
0.004945 | |
0.004995 | |
0.005075 | |
0.004981 | |
0.005045 | |
0.005194 | |
0.005330 | |
0.005170 | |
0.004995 | |
0.004955 | |
0.005100 | |
0.005177 | |
0.005265 | |
0.005444 | |
0.005379 | |
0.005394 | |
0.005484 | |
0.005426 | |
0.005623 | |
0.005603 | |
0.005833 | |
0.005476 | |
0.005348 | |
0.005228 | |
0.005094 | |
0.005400 | |
0.005186 | |
0.005559 | |
0.005628 | |
0.005574 | |
0.005678 | |
0.006263 | |
0.005965 | |
0.006006 | |
0.006349 | |
0.006421 | |
0.006466 | |
0.006534 | |
0.006525 | |
0.006652 | |
0.006668 | |
0.006886 | |
0.006818 | |
0.006849 | |
0.006873 | |
0.006630 | |
0.006607 | |
0.006605 | |
0.006744 | |
0.006731 | |
0.006853 | |
0.007051 | |
0.007124 | |
0.006783 | |
0.007051 | |
0.007259 | |
0.007105 | |
0.007002 | |
0.007181 | |
0.007209 | |
0.007215 | |
0.007285 | |
0.007449 | |
0.007645 | |
0.007587 | |
0.007814 | |
0.007800 | |
0.007738 | |
0.007523 | |
0.007499 | |
0.007466 | |
0.007424 | |
0.007397 | |
0.007313 | |
0.007105 | |
0.006953 | |
0.007049 | |
0.007048 | |
0.007151 | |
0.007101 | |
0.007161 | |
0.007208 | |
0.007174 | |
0.007113 | |
0.007194 | |
0.007263 | |
0.007279 | |
0.007439 | |
0.007637 | |
0.007563 | |
0.007574 | |
0.007343 | |
0.007502 | |
0.007593 | |
0.007591 | |
0.007394 | |
0.007423 | |
0.007379 | |
0.007373 | |
0.007467 | |
0.007463 | |
0.007590 | |
0.007507 | |
0.007564 | |
0.007726 | |
0.007535 | |
0.007395 | |
0.007209 | |
0.006926 | |
0.006823 | |
0.006655 | |
0.006859 | |
0.006763 | |
0.006942 | |
0.007248 | |
0.007316 | |
0.007555 | |
0.007467 | |
0.007347 | |
0.007099 | |
0.007052 | |
0.007162 | |
0.007266 | |
0.007311 | |
0.007378 | |
0.007268 | |
0.007452 | |
0.007321 | |
0.007412 | |
0.007580 | |
0.007612 | |
0.007573 | |
0.007424 | |
0.007606 | |
0.007815 | |
0.007739 | |
0.007864 | |
0.008051 | |
0.008003 | |
0.008029 | |
0.008040 | |
0.008076 | |
0.008223 | |
0.008153 | |
0.008256 | |
0.008287 | |
0.008167 | |
0.008223 | |
0.008200 | |
0.008276 | |
0.008252 | |
0.008414 | |
0.008370 | |
0.008507 | |
0.008675 | |
0.008660 | |
0.008882 | |
0.008550 | |
0.008625 | |
0.008592 | |
0.008904 | |
0.008937 | |
0.008961 | |
0.008909 | |
0.008849 | |
0.008925 | |
0.008808 | |
0.008928 | |
0.008726 | |
0.008535 | |
0.008504 | |
0.008561 | |
0.008638 | |
0.008754 | |
0.008697 | |
0.008619 | |
0.008510 | |
0.008990 | |
0.008834 | |
0.008798 | |
0.009019 | |
0.009272 | |
0.009366 | |
0.009181 | |
0.009235 | |
0.009451 | |
0.009408 | |
0.009460 | |
0.009452 | |
0.009600 | |
0.009313 | |
0.009331 | |
0.009127 | |
0.009164 | |
0.009431 | |
0.009326 | |
0.009072 | |
0.008912 | |
0.008688 | |
0.008469 | |
0.008329 | |
0.008555 | |
0.008660 | |
0.008443 | |
0.009026 | |
0.009392 | |
0.009405 | |
0.009385 | |
0.009095 | |
0.008695 | |
0.008728 | |
0.008445 | |
0.008400 | |
0.008448 | |
0.008645 | |
0.008614 | |
0.008909 | |
0.008737 | |
0.008520 | |
0.008430 | |
0.008417 | |
0.008499 | |
0.008528 | |
0.007236 | |
0.007458 | |
0.007020 | |
0.006932 | |
0.006928 | |
0.007236 | |
0.007103 | |
0.007112 | |
0.007124 | |
0.007298 | |
0.007001 | |
0.007153 | |
0.006969 | |
0.006899 | |
0.006929 | |
0.006676 | |
0.006610 | |
0.006347 | |
0.006310 | |
0.006476 | |
0.006225 | |
0.006123 | |
0.006299 | |
0.006154 | |
0.006284 | |
0.006149 | |
0.006261 | |
0.006369 | |
0.006335 | |
0.006510 | |
0.006359 | |
0.006287 |