Historis Pence Sterling / Cruzado Brasil

Sejarah kurs harian GBX /BRC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 222.7892 Cruzado Brasil

minimum pada

1 Pence Sterling = 104.1470 Cruzado Brasil

sejarah harga BRC / GBX

Date GBX/BRC
190.7278
193.9406
193.0370
194.4749
189.2031
187.7085
186.7916
188.4886
188.5381
190.5626
188.0369
187.9500
187.4098
189.6143
186.1825
185.0977
186.1127
183.0629
185.1517
185.3006
185.2561
185.5713
187.3138
190.4271
192.5514
192.2171
191.3546
190.4678
191.5001
193.4885
195.7362
197.1194
197.0986
198.3709
198.9423
201.4309
206.7722
204.6605
198.4603
198.7190
194.8843
194.1905
192.4581
192.6880
193.1714
197.1781
198.2642
198.6231
196.4754
197.4006
197.6939
199.0871
201.9621
200.4860
200.4314
200.8485
201.3792
203.6917
205.4127
205.3842
206.2042
204.0495
205.6118
203.1479
205.8258
207.9007
211.8162
208.7077
208.3429
205.3573
206.0584
207.8969
212.9317
212.0034
204.6321
204.3204
203.9765
203.5942
205.8748
203.3433
198.1443
199.1965
196.7708
198.8110
202.0072
203.3399
203.8610
210.0487
212.5183
209.6209
210.1054
212.6171
203.6161
200.3891
199.8809
205.4377
206.6080
203.5993
202.9906
202.0597
196.1951
200.4241
202.8195
200.2806
201.7626
204.8647
198.6947
193.1195
180.1822
180.1667
180.1697
180.1813
180.1892
180.1753
180.1990
180.1719
180.1757
180.1543
180.1460
180.1557
178.4541
177.3960
174.9688
176.2408
176.3812
176.4158
175.1472
173.2851
173.2123
174.9980
175.8940
172.6457
173.8949
172.4033
172.4417
173.0173
171.8110
173.0153
170.9792
170.5498
170.2242
170.2444
172.4217
171.1731
171.1469
169.7823
166.9799
165.8800
166.2370
166.9376
168.7418
169.1008
174.3494
169.3858
166.9243
165.4872
169.8594
171.9165
169.6590
174.6515
171.2162
169.9167
167.7277
167.4889
173.6901
171.1435
167.5813
166.6991
169.8428
168.8548
169.6188
170.5520
170.0763
168.8605
172.4261
171.3858
173.1396
168.5655
174.1236
171.7449
171.1834
170.6930
171.8521
170.5985
172.7729
176.3402
171.1951
176.8661
177.5291
170.6956
177.0587
179.1272
175.2507
178.2119
172.8952
171.5193
160.1257
169.8694
163.9524
163.4992
160.7746
166.4042
157.9037
164.2501
165.5351
165.0183
163.5368
167.8433
169.2817
170.5738
173.7420
179.4428
176.8676
175.8321
176.1939
176.4073
175.3751
172.3031
165.6569
166.1899
168.0432
172.0116
174.2758
169.9829
166.2209
179.4962
181.4008
184.4741
189.2036
192.2503
193.6143
196.6060
197.4368
201.9154
208.8466
211.8906
208.8626
210.2404
207.1074
203.8152
207.6637
205.8603
205.5055
200.1947
205.7314
213.2144
211.9769
208.3390
206.4620
202.5339
201.4436
200.8029
201.1651
195.1706
196.1303
201.8743
199.5745
200.4523
196.3649
196.5996
192.2224
199.0141
189.8253
189.0207
192.2333
198.9269
196.4429
205.1887
206.1395
203.9424
202.4748
206.5997
209.1632
213.3797
214.1118
215.0488
220.2669
210.8118
218.1423
214.0148
207.9663
203.9557
201.9419
205.8555
204.5099
197.7067
203.8363
197.9954
190.9266
186.9859
183.2164
185.9512
195.8215
197.9311
196.7765
191.2703
205.0940
202.2284
200.1888
197.0341
200.7440
198.2020
192.5224
187.6343
193.4284
200.2035
201.8068
196.0668
193.1779
189.9364
183.6783
185.8977
185.3907
182.3570
184.3108
177.8451
178.4858
171.4482
182.5987
186.9815
191.2632
196.2901
185.1807
192.8311
179.9041
177.6694
179.4105
176.1168
159.6610
167.6584
166.5127
157.5145
155.7437
154.6445
153.0428
153.2543
150.3344
149.9733
145.2135
146.6676
146.0081
145.4912
150.8392
151.3590
151.4096
148.2855
148.5582
145.9317
141.8154
140.3788
147.4215
141.8252
137.7660
140.7526
142.8151
139.2598
138.7105
138.5962
137.2673
134.2456
130.7995
131.8094
127.9790
128.2035
129.2291
132.9308
133.3570
133.9345
134.6910
135.1862
136.7477
140.7451
143.8189
141.8577
141.8749
139.8496
140.8322
139.6396
138.7325
139.3901
140.5870
138.9981
137.6822
137.3885
134.4272
130.9432
132.2174
132.0285
136.1826
133.2967
131.7000
131.7300
135.2376
134.7145
135.5226
135.6335
133.9218
133.9924
131.7580
133.2115
132.2112
129.4295
132.7152
135.2305
138.7149
144.3880
146.5678
150.2578
145.7986
147.8658
144.0472
137.9617
136.6844
132.3539
133.9239
136.1037
140.8585
141.8138
139.6325
137.6180
136.7843
135.5335
137.5975
134.1985
136.5844
134.9105
131.9336
131.3637
132.0543
134.7040
131.4742
127.9528
129.2118
127.1614
124.2145
124.9558
124.5408
124.3719
123.8290
121.6089
122.6530
121.1267
120.6736
122.4468
121.6058
121.9455
120.8247
121.1804
118.8556
119.4769
117.5552
115.2776
115.4751
112.5880
116.9560
115.9430
116.3869
112.3056
111.8977
111.5930
112.2416
113.0086
112.0509
113.5380
112.0016
114.5985
117.1703
117.5979
116.8033
115.7680
114.2378
114.9869
116.0164
117.5032
111.2341
113.1927
113.6581
110.8720
107.8546
106.7704
108.9257
108.2835
105.8125
106.2926
105.7123
105.7997
104.1645
107.3788
107.1715
109.5674
109.1180
106.0388
107.2250
110.2350
112.2125
115.0960
118.0769
120.0594
116.8932
115.4704
118.4401
110.7944
106.4696
106.3257
106.5571
109.9526
115.0118
114.5735
118.4129
119.0479
118.3755
115.6753
116.0968
112.2402
114.4547
117.3712
118.6273
118.8086
117.6644
117.2590
138.1947
134.0809
142.4469
144.2683
144.3339
138.2039
140.7766
140.6063
140.3692
137.0319
142.8269
139.7952
143.5012
144.9580
144.3284
149.7956
151.2873
157.5434
158.4669
154.4244
160.6404
163.3212
158.7544
162.5002
159.1403
162.6207
159.7064
157.0219
157.8507
153.6037
157.2590
159.0497