ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 28.8322 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.0235 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / BTN

Date BTN/BGL
18.5422
18.7471
18.7162
18.9576
18.9299
18.7841
18.6623
18.6917
18.6061
18.4384
18.5099
18.6369
18.7934
18.9510
18.8972
19.2050
19.0893
19.0834
19.3444
19.2288
19.3534
19.4667
19.4542
19.4357
19.2580
19.3077
19.5698
19.7264
19.6022
19.7006
19.7812
19.5691
19.8080
19.9473
20.1297
20.1698
20.1805
20.1737
20.1492
20.2422
20.1346
19.9814
19.9667
20.0131
20.0773
20.1243
20.0367
20.4126
20.3362
20.2803
20.3247
20.5472
20.4917
20.6862
20.5968
20.4768
20.3948
20.6979
20.7854
20.8457
20.8486
21.0654
21.3652
21.1229
20.9931
20.7725
20.9195
21.2987
21.3770
21.3822
20.9396
20.8772
21.1959
21.3518
21.3223
21.3364
21.5595
21.6639
21.3612
21.5211
21.6166
21.7524
21.8133
21.7965
21.7565
21.8250
22.0625
21.9358
21.7662
21.6771
21.7331
21.7494
21.6348
21.6082
21.5435
21.5517
21.4309
21.5196
21.5185
21.4347
21.4988
21.6576
21.6244
21.9477
21.8273
21.8390
21.9919
22.1901
22.2018
22.1777
22.1435
21.9505
22.0400
21.9748
22.0264
21.9929
22.0862
22.0920
22.1836
21.9681
22.1717
21.9697
21.9744
21.9559
22.0299
22.0667
22.0662
22.1073
22.0557
22.0139
21.9693
21.9467
21.8631
21.6638
21.7314
21.8696
21.9058
21.9028
21.8188
21.8613
22.0617
22.1284
22.2373
22.0966
22.2162
22.1975
22.3634
22.3004
22.0697
22.1239
22.1747
22.1176
21.9851
21.9811
21.9046
22.0203
22.1355
21.8473
21.8777
22.2073
22.2086
22.1810
22.1033
22.0632
22.1039
21.8593
21.6006
21.6835
21.8454
21.6540
21.7937
22.1948
22.3455
22.2521
22.0355
22.0434
22.0528
22.1345
22.1003
22.1065
22.1291
22.1038
22.2032
22.3034
22.4949
22.7879
23.1471
23.3300
23.3150
23.7739
23.8711
24.0343
24.1122
24.7268
24.3220
24.9532
24.4996
24.2752
24.7935
24.4324
24.6561
24.2034
24.1205
24.1093
23.9872
24.1230
24.4835
23.6814
23.6122
23.7549
24.0364
23.5782
23.3443
23.6099
24.1459
23.8755
24.3086
23.4665
23.3376
23.3783
23.4434
23.1098
23.2147
22.9213
22.9030
23.3124
23.1647
23.1787
23.3071
23.3357
23.0164
22.8532
22.8739
23.0146
23.0599
23.3656
23.1093
22.8048
22.5107
22.4641
22.3633
22.4430
22.6442
22.6872
22.6443
22.4889
22.4505
22.6520
22.4279
22.3872
22.4595
22.1532
22.2534
22.1913
22.1175
22.2035
22.0858
22.1510
22.0274
22.0389
22.0408
22.0344
22.0069
21.9712
21.7947
21.6630
21.8005
21.9292
22.5886
22.8739
22.6729
22.5972
22.0807
22.2319
22.1724
22.2905
22.2590
22.1232
22.2029
21.9176
21.8699
21.7689
21.6011
21.8906
21.8453
22.1542
22.2930
22.1829
22.3670
22.5690
22.3863
22.6678
22.5747
22.6509
22.7552
22.6747
22.4784
22.5527
22.3534
22.3681
22.0069
22.2745
22.2140
22.2239
22.8504
22.9330
23.0868
23.0259
22.8126
22.6555
22.9170
23.2888
23.6398
23.5748
23.8794
23.7292
23.7132
0.0235
23.6690
23.7695
23.4601
24.0024
23.6587
23.1835
24.2742
25.1161
25.3536
25.1410
24.7959
24.8447
24.8611
24.8453
24.3264
24.4666
24.7586
24.7583
24.8779
24.6195
24.7720
24.5996
24.7931
24.8477
24.9126
24.7648
24.9391
25.1257
25.3573
24.9913
24.8497
24.8070
25.1465
24.5094
24.7277
24.4552
24.7723
25.4984
25.3352
25.3540
25.4201
25.0002
24.7287
24.9380
24.8191
25.1289
25.1010
25.1166
24.7073
25.1511
25.1094
24.9453
24.9366
24.9485
25.1801
25.1082
25.1584
24.8834
24.2629
24.3019
24.1183
24.3702
23.8514
24.0977
24.3035
24.0355
24.5203
24.3936
24.4437
24.0677
24.1531
24.4436
24.3527
23.8309
23.9109
23.4542
23.4117
23.2207
22.8612
23.0341
23.1889
22.9293
23.1315
23.2836
23.7810
23.8722
24.3878
24.5559
24.5922
24.3448
24.3061
24.3489
24.2073
24.4389
24.5571
24.7286
24.6614
24.8447
25.0275
24.3404
24.2677
24.2725
24.3772
24.0954
24.1277
24.6000
24.4385
24.2238
24.4271
24.3763
24.5068
24.6686
24.7115
24.6593
24.8406
24.9851
24.8478
25.6879
25.6433
25.7702
25.8109
25.7636
25.6157
25.3949
25.4241
25.6393
25.6013
25.4281
25.5573
25.4261
25.3144
25.5260
25.6254
25.8107
25.7288
25.8204
25.8330
26.0897
25.8928
26.3041
26.5302
26.5589
26.5074
27.1147
27.2314
27.0873
27.0276
27.2855
26.9872
27.8655
27.8006
27.9859
28.2275
28.5955
28.8322
28.2239
27.7194
27.6634
27.5322
27.5124
27.7488
27.6340
27.5059
26.8151
26.7785
26.6823
27.1098
27.4538
27.3759
27.6182
27.5460
27.5997
27.2454
26.7302
27.0225
27.2823
26.9127
26.9700
27.0117
27.0808
26.7163
26.6506
26.6383
26.5304
26.5265
26.6314
26.4264
26.4472
26.6400
26.7595
26.3188
26.5135
13.2046
13.1848
13.0661
12.8314
13.0085
12.6947
13.1701
12.8877
12.9009
12.8287
12.9001
13.1159
13.0198
12.9033
13.0135
13.1389
13.0299
13.0562
13.2479
12.9668
12.7800
12.7151
12.9520
13.3560
13.4133
13.3626
13.5796
13.5870
13.4781
13.5548
13.2857
13.7732
13.7985
13.8350
13.6958