História das diárias BTN /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ngultrum butanês = 28.8322 Lev forte búlgaro
o mínimo em
1 Ngultrum butanês = 0.0235 Lev forte búlgaro
história preço de BGL / BTN
Date | BTN/BGL |
| 22.0130 |
| 21.9929 |
| 22.0862 |
| 22.0920 |
| 22.1836 |
| 21.9681 |
| 22.1717 |
| 21.9697 |
| 21.9744 |
| 21.9559 |
| 22.0299 |
| 22.0667 |
| 22.0662 |
| 22.1073 |
| 22.0557 |
| 22.0139 |
| 21.9693 |
| 21.9467 |
| 21.8631 |
| 21.6638 |
| 21.7314 |
| 21.8696 |
| 21.9058 |
| 21.9028 |
| 21.8188 |
| 21.8613 |
| 22.0617 |
| 22.1284 |
| 22.2373 |
| 22.0966 |
| 22.2162 |
| 22.1975 |
| 22.3634 |
| 22.3004 |
| 22.0697 |
| 22.1239 |
| 22.1747 |
| 22.1176 |
| 21.9851 |
| 21.9811 |
| 21.9046 |
| 22.0203 |
| 22.1355 |
| 21.8473 |
| 21.8777 |
| 22.2073 |
| 22.2086 |
| 22.1810 |
| 22.1033 |
| 22.0632 |
| 22.1039 |
| 21.8593 |
| 21.6006 |
| 21.6835 |
| 21.8454 |
| 21.6540 |
| 21.7937 |
| 22.1948 |
| 22.3455 |
| 22.2521 |
| 22.0355 |
| 22.0434 |
| 22.0528 |
| 22.1345 |
| 22.1003 |
| 22.1065 |
| 22.1291 |
| 22.1038 |
| 22.2032 |
| 22.3034 |
| 22.4949 |
| 22.7879 |
| 23.1471 |
| 23.3300 |
| 23.3150 |
| 23.7739 |
| 23.8711 |
| 24.0343 |
| 24.1122 |
| 24.7268 |
| 24.3220 |
| 24.9532 |
| 24.4996 |
| 24.2752 |
| 24.7935 |
| 24.4324 |
| 24.6561 |
| 24.2034 |
| 24.1205 |
| 24.1093 |
| 23.9872 |
| 24.1230 |
| 24.4835 |
| 23.6814 |
| 23.6122 |
| 23.7549 |
| 24.0364 |
| 23.5782 |
| 23.3443 |
| 23.6099 |
| 24.1459 |
| 23.8755 |
| 24.3086 |
| 23.4665 |
| 23.3376 |
| 23.3783 |
| 23.4434 |
| 23.1098 |
| 23.2147 |
| 22.9213 |
| 22.9030 |
| 23.3124 |
| 23.1647 |
| 23.1787 |
| 23.3071 |
| 23.3357 |
| 23.0164 |
| 22.8532 |
| 22.8739 |
| 23.0146 |
| 23.0599 |
| 23.3656 |
| 23.1093 |
| 22.8048 |
| 22.5107 |
| 22.4641 |
| 22.3633 |
| 22.4430 |
| 22.6442 |
| 22.6872 |
| 22.6443 |
| 22.4889 |
| 22.4505 |
| 22.6520 |
| 22.4279 |
| 22.3872 |
| 22.4595 |
| 22.1532 |
| 22.2534 |
| 22.1913 |
| 22.1175 |
| 22.2035 |
| 22.0858 |
| 22.1510 |
| 22.0274 |
| 22.0389 |
| 22.0408 |
| 22.0344 |
| 22.0069 |
| 21.9712 |
| 21.7947 |
| 21.6630 |
| 21.8005 |
| 21.9292 |
| 22.5886 |
| 22.8739 |
| 22.6729 |
| 22.5972 |
| 22.0807 |
| 22.2319 |
| 22.1724 |
| 22.2905 |
| 22.2590 |
| 22.1232 |
| 22.2029 |
| 21.9176 |
| 21.8699 |
| 21.7689 |
| 21.6011 |
| 21.8906 |
| 21.8453 |
| 22.1542 |
| 22.2930 |
| 22.1829 |
| 22.3670 |
| 22.5690 |
| 22.3863 |
| 22.6678 |
| 22.5747 |
| 22.6509 |
| 22.7552 |
| 22.6747 |
| 22.4784 |
| 22.5527 |
| 22.3534 |
| 22.3681 |
| 22.0069 |
| 22.2745 |
| 22.2140 |
| 22.2239 |
| 22.8504 |
| 22.9330 |
| 23.0868 |
| 23.0259 |
| 22.8126 |
| 22.6555 |
| 22.9170 |
| 23.2888 |
| 23.6398 |
| 23.5748 |
| 23.8794 |
| 23.7292 |
| 23.7132 |
| 0.0235 |
| 23.6690 |
| 23.7695 |
| 23.4601 |
| 24.0024 |
| 23.6587 |
| 23.1835 |
| 24.2742 |
| 25.1161 |
| 25.3536 |
| 25.1410 |
| 24.7959 |
| 24.8447 |
| 24.8611 |
| 24.8453 |
| 24.3264 |
| 24.4666 |
| 24.7586 |
| 24.7583 |
| 24.8779 |
| 24.6195 |
| 24.7720 |
| 24.5996 |
| 24.7931 |
| 24.8477 |
| 24.9126 |
| 24.7648 |
| 24.9391 |
| 25.1257 |
| 25.3573 |
| 24.9913 |
| 24.8497 |
| 24.8070 |
| 25.1465 |
| 24.5094 |
| 24.7277 |
| 24.4552 |
| 24.7723 |
| 25.4984 |
| 25.3352 |
| 25.3540 |
| 25.4201 |
| 25.0002 |
| 24.7287 |
| 24.9380 |
| 24.8191 |
| 25.1289 |
| 25.1010 |
| 25.1166 |
| 24.7073 |
| 25.1511 |
| 25.1094 |
| 24.9453 |
| 24.9366 |
| 24.9485 |
| 25.1801 |
| 25.1082 |
| 25.1584 |
| 24.8834 |
| 24.2629 |
| 24.3019 |
| 24.1183 |
| 24.3702 |
| 23.8514 |
| 24.0977 |
| 24.3035 |
| 24.0355 |
| 24.5203 |
| 24.3936 |
| 24.4437 |
| 24.0677 |
| 24.1531 |
| 24.4436 |
| 24.3527 |
| 23.8309 |
| 23.9109 |
| 23.4542 |
| 23.4117 |
| 23.2207 |
| 22.8612 |
| 23.0341 |
| 23.1889 |
| 22.9293 |
| 23.1315 |
| 23.2836 |
| 23.7810 |
| 23.8722 |
| 24.3878 |
| 24.5559 |
| 24.5922 |
| 24.3448 |
| 24.3061 |
| 24.3489 |
| 24.2073 |
| 24.4389 |
| 24.5571 |
| 24.7286 |
| 24.6614 |
| 24.8447 |
| 25.0275 |
| 24.3404 |
| 24.2677 |
| 24.2725 |
| 24.3772 |
| 24.0954 |
| 24.1277 |
| 24.6000 |
| 24.4385 |
| 24.2238 |
| 24.4271 |
| 24.3763 |
| 24.5068 |
| 24.6686 |
| 24.7115 |
| 24.6593 |
| 24.8406 |
| 24.9851 |
| 24.8478 |
| 25.6879 |
| 25.6433 |
| 25.7702 |
| 25.8109 |
| 25.7636 |
| 25.6157 |
| 25.3949 |
| 25.4241 |
| 25.6393 |
| 25.6013 |
| 25.4281 |
| 25.5573 |
| 25.4261 |
| 25.3144 |
| 25.5260 |
| 25.6254 |
| 25.8107 |
| 25.7288 |
| 25.8204 |
| 25.8330 |
| 26.0897 |
| 25.8928 |
| 26.3041 |
| 26.5302 |
| 26.5589 |
| 26.5074 |
| 27.1147 |
| 27.2314 |
| 27.0873 |
| 27.0276 |
| 27.2855 |
| 26.9872 |
| 27.8655 |
| 27.8006 |
| 27.9859 |
| 28.2275 |
| 28.5955 |
| 28.8322 |
| 28.2239 |
| 27.7194 |
| 27.6634 |
| 27.5322 |
| 27.5124 |
| 27.7488 |
| 27.6340 |
| 27.5059 |
| 26.8151 |
| 26.7785 |
| 26.6823 |
| 27.1098 |
| 27.4538 |
| 27.3759 |
| 27.6182 |
| 27.5460 |
| 27.5997 |
| 27.2454 |
| 26.7302 |
| 27.0225 |
| 27.2823 |
| 26.9127 |
| 26.9700 |
| 27.0117 |
| 27.0808 |
| 26.7163 |
| 26.6506 |
| 26.6383 |
| 26.5304 |
| 26.5265 |
| 26.6314 |
| 26.4264 |
| 26.4472 |
| 26.6400 |
| 26.7595 |
| 26.3188 |
| 26.5135 |
| 13.2046 |
| 13.1848 |
| 13.0661 |
| 12.8314 |
| 13.0085 |
| 12.6947 |
| 13.1701 |
| 12.8877 |
| 12.9009 |
| 12.8287 |
| 12.9001 |
| 13.1159 |
| 13.0198 |
| 12.9033 |
| 13.0135 |
| 13.1389 |
| 13.0299 |
| 13.0562 |
| 13.2479 |
| 12.9668 |
| 12.7800 |
| 12.7151 |
| 12.9520 |
| 13.3560 |
| 13.4133 |
| 13.3626 |
| 13.5796 |
| 13.5870 |
| 13.4781 |
| 13.5548 |
| 13.2857 |
| 13.7732 |
| 13.7985 |
| 13.8350 |
| 13.6958 |