Sejarah kurs harian BYR /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rubel Belarusia = 0.031945 Metical Mozambik
minimum pada
1 Rubel Belarusia = 0.002125 Metical Mozambik
Date | BYR/MZN |
---|---|
0.025187 | |
0.025227 | |
0.025157 | |
0.025437 | |
0.025131 | |
0.025331 | |
0.025399 | |
0.025530 | |
0.025378 | |
0.025366 | |
0.025327 | |
0.025308 | |
0.025292 | |
0.025351 | |
0.024453 | |
0.025523 | |
0.025526 | |
0.025674 | |
0.025612 | |
0.025542 | |
0.025363 | |
0.025381 | |
0.025502 | |
0.025476 | |
0.025220 | |
0.025178 | |
0.025081 | |
0.025234 | |
0.025060 | |
0.025110 | |
0.024906 | |
0.025041 | |
0.025271 | |
0.025333 | |
0.025260 | |
0.025355 | |
0.025401 | |
0.025422 | |
0.025607 | |
0.025527 | |
0.025557 | |
0.025872 | |
0.025669 | |
0.025514 | |
0.025477 | |
0.025500 | |
0.025458 | |
0.024914 | |
0.024831 | |
0.024995 | |
0.025131 | |
0.025218 | |
0.025283 | |
0.025488 | |
0.025202 | |
0.025373 | |
0.025421 | |
0.025491 | |
0.025483 | |
0.025461 | |
0.025267 | |
0.025252 | |
0.025366 | |
0.025349 | |
0.025394 | |
0.025377 | |
0.025377 | |
0.025434 | |
0.025332 | |
0.025095 | |
0.025032 | |
0.025334 | |
0.025340 | |
0.025392 | |
0.025265 | |
0.025303 | |
0.025560 | |
0.025002 | |
0.025467 | |
0.025291 | |
0.025470 | |
0.025282 | |
0.025230 | |
0.025418 | |
0.025195 | |
0.025297 | |
0.025355 | |
0.025427 | |
0.025338 | |
0.025405 | |
0.025308 | |
0.019292 | |
0.019323 | |
0.019361 | |
0.019237 | |
0.019247 | |
0.019386 | |
0.019342 | |
0.019354 | |
0.019262 | |
0.019678 | |
0.018954 | |
0.019547 | |
0.019500 | |
0.020648 | |
0.023276 | |
0.024804 | |
0.024721 | |
0.024919 | |
0.025038 | |
0.024729 | |
0.024726 | |
0.024784 | |
0.024950 | |
0.025422 | |
0.025230 | |
0.025405 | |
0.025168 | |
0.025121 | |
0.025792 | |
0.025809 | |
0.026218 | |
0.026170 | |
0.026473 | |
0.026171 | |
0.025899 | |
0.025406 | |
0.025610 | |
0.025792 | |
0.025475 | |
0.025536 | |
0.025375 | |
0.025376 | |
0.025566 | |
0.025279 | |
0.025413 | |
0.025371 | |
0.025164 | |
0.024743 | |
0.024924 | |
0.025182 | |
0.025004 | |
0.025163 | |
0.024517 | |
0.024288 | |
0.024190 | |
0.024599 | |
0.023153 | |
0.022655 | |
0.021992 | |
0.021436 | |
0.023140 | |
0.025263 | |
0.026534 | |
0.027826 | |
0.028642 | |
0.028883 | |
0.029346 | |
0.029191 | |
0.028928 | |
0.028622 | |
0.029420 | |
0.029298 | |
0.029088 | |
0.029084 | |
0.029079 | |
0.029880 | |
0.029567 | |
0.028947 | |
0.028560 | |
0.028866 | |
0.029165 | |
0.028433 | |
0.027511 | |
0.028708 | |
0.028434 | |
0.028302 | |
0.027671 | |
0.027522 | |
0.027825 | |
0.027726 | |
0.027306 | |
0.027016 | |
0.027798 | |
0.028990 | |
0.029005 | |
0.029174 | |
0.029687 | |
0.029626 | |
0.029177 | |
0.028922 | |
0.028926 | |
0.029915 | |
0.029566 | |
0.029512 | |
0.028583 | |
0.029094 | |
0.028385 | |
0.027969 | |
0.027738 | |
0.027518 | |
0.002760 | |
0.027565 | |
0.026007 | |
0.025823 | |
0.025313 | |
0.027941 | |
0.027871 | |
0.029518 | |
0.029290 | |
0.029476 | |
0.029241 | |
0.029826 | |
0.030005 | |
0.029719 | |
0.029493 | |
0.029047 | |
0.028921 | |
0.029934 | |
0.030296 | |
0.030254 | |
0.030941 | |
0.031123 | |
0.031166 | |
0.030981 | |
0.030761 | |
0.030715 | |
0.030665 | |
0.030293 | |
0.029792 | |
0.029959 | |
0.030325 | |
0.030254 | |
0.029500 | |
0.029184 | |
0.029597 | |
0.029037 | |
0.029673 | |
0.030113 | |
0.030410 | |
0.030605 | |
0.030650 | |
0.030344 | |
0.030347 | |
0.030646 | |
0.029950 | |
0.029866 | |
0.030232 | |
0.030132 | |
0.030578 | |
0.030460 | |
0.030175 | |
0.030425 | |
0.030963 | |
0.030537 | |
0.030314 | |
0.030112 | |
0.029947 | |
0.029692 | |
0.029380 | |
0.029322 | |
0.029398 | |
0.029169 | |
0.028864 | |
0.028823 | |
0.028754 | |
0.028763 | |
0.028691 | |
0.028445 | |
0.028454 | |
0.028684 | |
0.029071 | |
0.028302 | |
0.028762 | |
0.028813 | |
0.028592 | |
0.028453 | |
0.028891 | |
0.028568 | |
0.028347 | |
0.028469 | |
0.028062 | |
0.028734 | |
0.028982 | |
0.028206 | |
0.028518 | |
0.028752 | |
0.029188 | |
0.029292 | |
0.028088 | |
0.028827 | |
0.029365 | |
0.029285 | |
0.029902 | |
0.029225 | |
0.030177 | |
0.029242 | |
0.029400 | |
0.029496 | |
0.029561 | |
0.029718 | |
0.030096 | |
0.030149 | |
0.029908 | |
0.030067 | |
0.030472 | |
0.031065 | |
0.031307 | |
0.031084 | |
0.031877 | |
0.031690 | |
0.031945 | |
0.030030 | |
0.031092 | |
0.030664 | |
0.030750 | |
0.029233 | |
0.029387 | |
0.002973 | |
0.002944 | |
0.002976 | |
0.002955 | |
0.002969 | |
0.002983 | |
0.003048 | |
0.003019 | |
0.003112 | |
0.003110 | |
0.003225 | |
0.003250 | |
0.003236 | |
0.003232 | |
0.003279 | |
0.003320 | |
0.003290 | |
0.003286 | |
0.003290 | |
0.003255 | |
0.003246 | |
0.003234 | |
0.003235 | |
0.003184 | |
0.003142 | |
0.003050 | |
0.003069 | |
0.003018 | |
0.003014 | |
0.003015 | |
0.003591 | |
0.003550 | |
0.003586 | |
0.003501 | |
0.003484 | |
0.003479 | |
0.003465 | |
0.003392 | |
0.003377 | |
0.003401 | |
0.003463 | |
0.003424 | |
0.003395 | |
0.003373 | |
0.003375 | |
0.003384 | |
0.003377 | |
0.003426 | |
0.003384 | |
0.003435 | |
0.003389 | |
0.003405 | |
0.003373 | |
0.003409 | |
0.003402 | |
0.003507 | |
0.003524 | |
0.003572 | |
0.003622 | |
0.003751 | |
0.003834 | |
0.003801 | |
0.003801 | |
0.003859 | |
0.003879 | |
0.003959 | |
0.003890 | |
0.003890 | |
0.003883 | |
0.003460 | |
0.003649 | |
0.003660 | |
0.003607 | |
0.003444 | |
0.003473 | |
0.003338 | |
0.003272 | |
0.003199 | |
0.003171 | |
0.003119 | |
0.003088 | |
0.002997 | |
0.002917 | |
0.002878 | |
0.002826 | |
0.002844 | |
0.002690 | |
0.002694 | |
0.002626 | |
0.002609 | |
0.002554 | |
0.002516 | |
0.002547 | |
0.002497 | |
0.002406 | |
0.002364 | |
0.002258 | |
0.002253 | |
0.002151 | |
0.002222 | |
0.002163 | |
0.002165 | |
0.002370 | |
0.002503 | |
0.002579 | |
0.002634 | |
0.002706 | |
0.002786 | |
0.002912 | |
0.002883 | |
0.002514 | |
0.002509 | |
0.002522 | |
0.002446 | |
0.002456 | |
0.002511 | |
0.002463 | |
0.002385 | |
0.002390 | |
0.002471 | |
0.002411 | |
0.002397 | |
0.002352 | |
0.002392 | |
0.002435 | |
0.002447 | |
0.002498 | |
0.002527 | |
0.002533 | |
0.002538 | |
0.002501 | |
0.002504 | |
0.002496 | |
0.002444 | |
0.002408 | |
0.002506 | |
0.002522 | |
0.002540 | |
0.002480 | |
0.002473 | |
0.002454 | |
0.002477 | |
0.002494 | |
0.002491 | |
0.002495 | |
0.002388 | |
0.002254 | |
0.002280 | |
0.002274 | |
0.002298 | |
0.002230 | |
0.002172 | |
0.002131 | |
0.002154 | |
0.002158 | |
0.002315 | |
0.002967 | |
0.003046 | |
0.003052 | |
0.003023 | |
0.002979 | |
0.002944 | |
0.002923 | |
0.002879 | |
0.002893 | |
0.002907 | |
0.002894 | |
0.002917 | |
0.002903 | |
0.002894 | |
0.002900 | |
0.002911 | |
0.002913 | |
0.002911 | |
0.002915 | |
0.002925 | |
0.002924 | |
0.002942 | |
0.002941 | |
0.002973 | |
0.003016 | |
0.003037 | |
0.003071 | |
0.003085 | |
0.003088 | |
0.003095 | |
0.003111 | |
0.003120 | |
0.003127 | |
0.003133 | |
0.003145 | |
0.003150 | |
0.003107 | |
0.003141 | |
0.003128 | |
0.003155 | |
0.003170 | |
0.003184 | |
0.003201 | |
0.003250 | |
0.003298 | |
0.003317 | |
0.003204 | |
0.003260 | |
0.003186 | |
0.003204 | |
0.003148 | |
0.003137 | |
0.003119 | |
0.003129 | |
0.003158 | |
0.003172 | |
0.003195 | |
0.003204 | |
0.003210 | |
0.003234 | |
0.003226 | |
0.003229 | |
0.003238 | |
0.003225 | |
0.003239 | |
0.003267 | |
0.003273 | |
0.003300 | |
0.003290 | |
0.003296 | |
0.003313 | |
0.003342 | |
0.003343 | |
0.003347 | |
0.003365 | |
0.003373 | |
0.003376 | |
0.003379 | |
0.003362 | |
0.003389 | |
0.003405 | |
0.003425 | |
0.003421 | |
0.003426 | |
0.003449 | |
0.003454 | |
0.003453 | |
0.003472 | |
0.003524 | |
0.003514 | |
0.003519 | |
0.003485 | |
0.003475 | |
0.003505 | |
0.003488 | |
0.003453 | |
0.003463 | |
0.003514 | |
0.003519 | |
0.003461 | |
0.003419 | |
0.003500 | |
0.003424 | |
0.003396 | |
0.003411 | |
0.003453 | |
0.003442 | |
0.003460 | |
0.003432 | |
0.003470 | |
0.003514 | |
0.003521 | |
0.003455 | |
0.003449 | |
0.003411 | |
0.003375 | |
0.003360 | |
0.003333 | |
0.003373 | |
0.003382 | |
0.003405 | |
0.003387 | |
0.003406 | |
0.003433 | |
0.003437 | |
0.003392 | |
0.003358 | |
0.003383 | |
0.003323 | |
0.003276 | |
0.003305 | |
0.003343 | |
0.003319 | |
0.003381 | |
0.003374 | |
0.003296 | |
0.003387 | |
0.003375 | |
0.003378 | |
0.003352 | |
0.003425 | |
0.003443 | |
0.003463 | |
0.003400 | |
0.003421 | |
0.003454 | |
0.003424 | |
0.003330 | |
0.003334 | |
0.003430 | |
0.003278 | |
0.003262 | |
0.003218 | |
0.003223 | |
0.003221 | |
0.003239 | |
0.003197 | |
0.003218 | |
0.003172 | |
0.003159 | |
0.003108 | |
0.003060 | |
0.003023 | |
0.003014 | |
0.004472 | |
0.004496 | |
0.004638 | |
0.006031 | |
0.006043 | |
0.006043 | |
0.006122 | |
0.006255 | |
0.006407 | |
0.006454 | |
0.006524 | |
0.006601 | |
0.006745 | |
0.006581 | |
0.006810 | |
0.006606 | |
0.006936 | |
0.006831 | |
0.006857 | |
0.007118 | |
0.007099 | |
0.007194 | |
0.007136 | |
0.007283 | |
0.007472 | |
0.009586 | |
0.009834 | |
0.009873 | |
0.010322 | |
0.010230 | |
0.010191 | |
0.010220 | |
0.010000 | |
0.010117 | |
0.010264 | |
0.010265 | |
0.010293 | |
0.010304 | |
0.010343 | |
0.010394 | |
0.010659 | |
0.010762 | |
0.010799 | |
0.010755 | |
0.010704 | |
0.010797 | |
0.010906 | |
0.011270 | |
0.011385 | |
0.011585 | |
0.011595 | |
0.011668 | |
0.011958 | |
0.011918 | |
0.011909 | |
0.012042 | |
0.012010 | |
0.012009 | |
0.012032 | |
0.012010 | |
0.011930 | |
0.012037 | |
0.012203 | |
0.012164 | |
0.012456 | |
0.012502 | |
0.012391 | |
0.011766 | |
0.011717 | |
0.011665 | |
0.011349 | |
0.011319 | |
0.011276 | |
0.011320 | |
0.011313 | |
0.011244 | |
0.011258 | |
0.011303 | |
0.011312 | |
0.011540 | |
0.011470 | |
0.011703 | |
0.011410 | |
0.011548 | |
0.011595 | |
0.010924 | |
0.010716 | |
0.010685 | |
0.010929 | |
0.011012 | |
0.010147 | |
0.010226 | |
0.010098 | |
0.010580 | |
0.010320 | |
0.010394 | |
0.010710 | |
0.010672 | |
0.010744 | |
0.010497 | |
0.010641 | |
0.010858 | |
0.011231 | |
0.010718 | |
0.010709 | |
0.010959 | |
0.010647 | |
0.010160 | |
0.010141 | |
0.009930 | |
0.010202 | |
0.010271 | |
0.009824 | |
0.009502 | |
0.009535 | |
0.009511 | |
0.009595 | |
0.009439 | |
0.009439 | |
0.009490 | |
0.009420 | |
0.009365 | |
0.009219 | |
0.009446 | |
0.009260 | |
0.009562 | |
0.009394 | |
0.009527 | |
0.009559 | |
0.009890 | |
0.009780 | |
0.009722 | |
0.009840 | |
0.009561 | |
0.010123 | |
0.009444 | |
0.009499 | |
0.009395 | |
0.009605 | |
0.009137 | |
0.009068 | |
0.009338 | |
0.009127 | |
0.009302 | |
0.009358 | |
0.009268 | |
0.009593 | |
0.009545 | |
0.009614 | |
0.011796 | |
0.011443 | |
0.011304 | |
0.011431 | |
0.011260 | |
0.011259 | |
0.011560 | |
0.011378 | |
0.011448 | |
0.011379 | |
0.011412 | |
0.011372 | |
0.011414 | |
0.011501 | |
0.011433 | |
0.011476 | |
0.011416 | |
0.011367 | |
0.011340 | |
0.011268 | |
0.011194 | |
0.011330 | |
0.011253 | |
0.011174 | |
0.011250 | |
0.011349 | |
0.011210 | |
0.011016 | |
0.011158 | |
0.011216 | |
0.011044 | |
0.011073 | |
0.011140 | |
0.011131 | |
0.011211 | |
0.011351 | |
0.011043 | |
0.011280 | |
0.011426 |