History of daily rates BYR /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Belarusian ruble = 0.031945 Mozambican metical
the minimum on
1 Belarusian ruble = 0.002125 Mozambican metical
Price history of MZN / BYR
Date | BYR/MZN |
| 0.025187 |
| 0.025227 |
| 0.025157 |
| 0.025437 |
| 0.025131 |
| 0.025331 |
| 0.025399 |
| 0.025530 |
| 0.025378 |
| 0.025366 |
| 0.025327 |
| 0.025308 |
| 0.025292 |
| 0.025351 |
| 0.024453 |
| 0.025523 |
| 0.025526 |
| 0.025674 |
| 0.025612 |
| 0.025542 |
| 0.025363 |
| 0.025381 |
| 0.025502 |
| 0.025476 |
| 0.025220 |
| 0.025178 |
| 0.025081 |
| 0.025234 |
| 0.025060 |
| 0.025110 |
| 0.024906 |
| 0.025041 |
| 0.025271 |
| 0.025333 |
| 0.025260 |
| 0.025355 |
| 0.025401 |
| 0.025422 |
| 0.025607 |
| 0.025527 |
| 0.025557 |
| 0.025872 |
| 0.025669 |
| 0.025514 |
| 0.025477 |
| 0.025500 |
| 0.025458 |
| 0.024914 |
| 0.024831 |
| 0.024995 |
| 0.025131 |
| 0.025218 |
| 0.025283 |
| 0.025488 |
| 0.025202 |
| 0.025373 |
| 0.025421 |
| 0.025491 |
| 0.025483 |
| 0.025461 |
| 0.025267 |
| 0.025252 |
| 0.025366 |
| 0.025349 |
| 0.025394 |
| 0.025377 |
| 0.025377 |
| 0.025434 |
| 0.025332 |
| 0.025095 |
| 0.025032 |
| 0.025334 |
| 0.025340 |
| 0.025392 |
| 0.025265 |
| 0.025303 |
| 0.025560 |
| 0.025002 |
| 0.025467 |
| 0.025291 |
| 0.025470 |
| 0.025282 |
| 0.025230 |
| 0.025418 |
| 0.025195 |
| 0.025297 |
| 0.025355 |
| 0.025427 |
| 0.025338 |
| 0.025405 |
| 0.025308 |
| 0.019292 |
| 0.019323 |
| 0.019361 |
| 0.019237 |
| 0.019247 |
| 0.019386 |
| 0.019342 |
| 0.019354 |
| 0.019262 |
| 0.019678 |
| 0.018954 |
| 0.019547 |
| 0.019500 |
| 0.020648 |
| 0.023276 |
| 0.024804 |
| 0.024721 |
| 0.024919 |
| 0.025038 |
| 0.024729 |
| 0.024726 |
| 0.024784 |
| 0.024950 |
| 0.025422 |
| 0.025230 |
| 0.025405 |
| 0.025168 |
| 0.025121 |
| 0.025792 |
| 0.025809 |
| 0.026218 |
| 0.026170 |
| 0.026473 |
| 0.026171 |
| 0.025899 |
| 0.025406 |
| 0.025610 |
| 0.025792 |
| 0.025475 |
| 0.025536 |
| 0.025375 |
| 0.025376 |
| 0.025566 |
| 0.025279 |
| 0.025413 |
| 0.025371 |
| 0.025164 |
| 0.024743 |
| 0.024924 |
| 0.025182 |
| 0.025004 |
| 0.025163 |
| 0.024517 |
| 0.024288 |
| 0.024190 |
| 0.024599 |
| 0.023153 |
| 0.022655 |
| 0.021992 |
| 0.021436 |
| 0.023140 |
| 0.025263 |
| 0.026534 |
| 0.027826 |
| 0.028642 |
| 0.028883 |
| 0.029346 |
| 0.029191 |
| 0.028928 |
| 0.028622 |
| 0.029420 |
| 0.029298 |
| 0.029088 |
| 0.029084 |
| 0.029079 |
| 0.029880 |
| 0.029567 |
| 0.028947 |
| 0.028560 |
| 0.028866 |
| 0.029165 |
| 0.028433 |
| 0.027511 |
| 0.028708 |
| 0.028434 |
| 0.028302 |
| 0.027671 |
| 0.027522 |
| 0.027825 |
| 0.027726 |
| 0.027306 |
| 0.027016 |
| 0.027798 |
| 0.028990 |
| 0.029005 |
| 0.029174 |
| 0.029687 |
| 0.029626 |
| 0.029177 |
| 0.028922 |
| 0.028926 |
| 0.029915 |
| 0.029566 |
| 0.029512 |
| 0.028583 |
| 0.029094 |
| 0.028385 |
| 0.027969 |
| 0.027738 |
| 0.027518 |
| 0.002760 |
| 0.027565 |
| 0.026007 |
| 0.025823 |
| 0.025313 |
| 0.027941 |
| 0.027871 |
| 0.029518 |
| 0.029290 |
| 0.029476 |
| 0.029241 |
| 0.029826 |
| 0.030005 |
| 0.029719 |
| 0.029493 |
| 0.029047 |
| 0.028921 |
| 0.029934 |
| 0.030296 |
| 0.030254 |
| 0.030941 |
| 0.031123 |
| 0.031166 |
| 0.030981 |
| 0.030761 |
| 0.030715 |
| 0.030665 |
| 0.030293 |
| 0.029792 |
| 0.029959 |
| 0.030325 |
| 0.030254 |
| 0.029500 |
| 0.029184 |
| 0.029597 |
| 0.029037 |
| 0.029673 |
| 0.030113 |
| 0.030410 |
| 0.030605 |
| 0.030650 |
| 0.030344 |
| 0.030347 |
| 0.030646 |
| 0.029950 |
| 0.029866 |
| 0.030232 |
| 0.030132 |
| 0.030578 |
| 0.030460 |
| 0.030175 |
| 0.030425 |
| 0.030963 |
| 0.030537 |
| 0.030314 |
| 0.030112 |
| 0.029947 |
| 0.029692 |
| 0.029380 |
| 0.029322 |
| 0.029398 |
| 0.029169 |
| 0.028864 |
| 0.028823 |
| 0.028754 |
| 0.028763 |
| 0.028691 |
| 0.028445 |
| 0.028454 |
| 0.028684 |
| 0.029071 |
| 0.028302 |
| 0.028762 |
| 0.028813 |
| 0.028592 |
| 0.028453 |
| 0.028891 |
| 0.028568 |
| 0.028347 |
| 0.028469 |
| 0.028062 |
| 0.028734 |
| 0.028982 |
| 0.028206 |
| 0.028518 |
| 0.028752 |
| 0.029188 |
| 0.029292 |
| 0.028088 |
| 0.028827 |
| 0.029365 |
| 0.029285 |
| 0.029902 |
| 0.029225 |
| 0.030177 |
| 0.029242 |
| 0.029400 |
| 0.029496 |
| 0.029561 |
| 0.029718 |
| 0.030096 |
| 0.030149 |
| 0.029908 |
| 0.030067 |
| 0.030472 |
| 0.031065 |
| 0.031307 |
| 0.031084 |
| 0.031877 |
| 0.031690 |
| 0.031945 |
| 0.030030 |
| 0.031092 |
| 0.030664 |
| 0.030750 |
| 0.029233 |
| 0.029387 |
| 0.002973 |
| 0.002944 |
| 0.002976 |
| 0.002955 |
| 0.002969 |
| 0.002983 |
| 0.003048 |
| 0.003019 |
| 0.003112 |
| 0.003110 |
| 0.003225 |
| 0.003250 |
| 0.003236 |
| 0.003232 |
| 0.003279 |
| 0.003320 |
| 0.003290 |
| 0.003286 |
| 0.003290 |
| 0.003255 |
| 0.003246 |
| 0.003234 |
| 0.003235 |
| 0.003184 |
| 0.003142 |
| 0.003050 |
| 0.003069 |
| 0.003018 |
| 0.003014 |
| 0.003015 |
| 0.003591 |
| 0.003550 |
| 0.003586 |
| 0.003501 |
| 0.003484 |
| 0.003479 |
| 0.003465 |
| 0.003392 |
| 0.003377 |
| 0.003401 |
| 0.003463 |
| 0.003424 |
| 0.003395 |
| 0.003373 |
| 0.003375 |
| 0.003384 |
| 0.003377 |
| 0.003426 |
| 0.003384 |
| 0.003435 |
| 0.003389 |
| 0.003405 |
| 0.003373 |
| 0.003409 |
| 0.003402 |
| 0.003507 |
| 0.003524 |
| 0.003572 |
| 0.003622 |
| 0.003751 |
| 0.003834 |
| 0.003801 |
| 0.003801 |
| 0.003859 |
| 0.003879 |
| 0.003959 |
| 0.003890 |
| 0.003890 |
| 0.003883 |
| 0.003460 |
| 0.003649 |
| 0.003660 |
| 0.003607 |
| 0.003444 |
| 0.003473 |
| 0.003338 |
| 0.003272 |
| 0.003199 |
| 0.003171 |
| 0.003119 |
| 0.003088 |
| 0.002997 |
| 0.002917 |
| 0.002878 |
| 0.002826 |
| 0.002844 |
| 0.002690 |
| 0.002694 |
| 0.002626 |
| 0.002609 |
| 0.002554 |
| 0.002516 |
| 0.002547 |
| 0.002497 |
| 0.002406 |
| 0.002364 |
| 0.002258 |
| 0.002253 |
| 0.002151 |
| 0.002222 |
| 0.002163 |
| 0.002165 |
| 0.002370 |
| 0.002503 |
| 0.002579 |
| 0.002634 |
| 0.002706 |
| 0.002786 |
| 0.002912 |
| 0.002883 |
| 0.002514 |
| 0.002509 |
| 0.002522 |
| 0.002446 |
| 0.002456 |
| 0.002511 |
| 0.002463 |
| 0.002385 |
| 0.002390 |
| 0.002471 |
| 0.002411 |
| 0.002397 |
| 0.002352 |
| 0.002392 |
| 0.002435 |
| 0.002447 |
| 0.002498 |
| 0.002527 |
| 0.002533 |
| 0.002538 |
| 0.002501 |
| 0.002504 |
| 0.002496 |
| 0.002444 |
| 0.002408 |
| 0.002506 |
| 0.002522 |
| 0.002540 |
| 0.002480 |
| 0.002473 |
| 0.002454 |
| 0.002477 |
| 0.002494 |
| 0.002491 |
| 0.002495 |
| 0.002388 |
| 0.002254 |
| 0.002280 |
| 0.002274 |
| 0.002298 |
| 0.002230 |
| 0.002172 |
| 0.002131 |
| 0.002154 |
| 0.002158 |
| 0.002315 |
| 0.002967 |
| 0.003046 |
| 0.003052 |
| 0.003023 |
| 0.002979 |
| 0.002944 |
| 0.002923 |
| 0.002879 |
| 0.002893 |
| 0.002907 |
| 0.002894 |
| 0.002917 |
| 0.002903 |
| 0.002894 |
| 0.002900 |
| 0.002911 |
| 0.002913 |
| 0.002911 |
| 0.002915 |
| 0.002925 |
| 0.002924 |
| 0.002942 |
| 0.002941 |
| 0.002973 |
| 0.003016 |
| 0.003037 |
| 0.003071 |
| 0.003085 |
| 0.003088 |
| 0.003095 |
| 0.003111 |
| 0.003120 |
| 0.003127 |
| 0.003133 |
| 0.003145 |
| 0.003150 |
| 0.003107 |
| 0.003141 |
| 0.003128 |
| 0.003155 |
| 0.003170 |
| 0.003184 |
| 0.003201 |
| 0.003250 |
| 0.003298 |
| 0.003317 |
| 0.003204 |
| 0.003260 |
| 0.003186 |
| 0.003204 |
| 0.003148 |
| 0.003137 |
| 0.003119 |
| 0.003129 |
| 0.003158 |
| 0.003172 |
| 0.003195 |
| 0.003204 |
| 0.003210 |
| 0.003234 |
| 0.003226 |
| 0.003229 |
| 0.003238 |
| 0.003225 |
| 0.003239 |
| 0.003267 |
| 0.003273 |
| 0.003300 |
| 0.003290 |
| 0.003296 |
| 0.003313 |
| 0.003342 |
| 0.003343 |
| 0.003347 |
| 0.003365 |
| 0.003373 |
| 0.003376 |
| 0.003379 |
| 0.003362 |
| 0.003389 |
| 0.003405 |
| 0.003425 |
| 0.003421 |
| 0.003426 |
| 0.003449 |
| 0.003454 |
| 0.003453 |
| 0.003472 |
| 0.003524 |
| 0.003514 |
| 0.003519 |
| 0.003485 |
| 0.003475 |
| 0.003505 |
| 0.003488 |
| 0.003453 |
| 0.003463 |
| 0.003514 |
| 0.003519 |
| 0.003461 |
| 0.003419 |
| 0.003500 |
| 0.003424 |
| 0.003396 |
| 0.003411 |
| 0.003453 |
| 0.003442 |
| 0.003460 |
| 0.003432 |
| 0.003470 |
| 0.003514 |
| 0.003521 |
| 0.003455 |
| 0.003449 |
| 0.003411 |
| 0.003375 |
| 0.003360 |
| 0.003333 |
| 0.003373 |
| 0.003382 |
| 0.003405 |
| 0.003387 |
| 0.003406 |
| 0.003433 |
| 0.003437 |
| 0.003392 |
| 0.003358 |
| 0.003383 |
| 0.003323 |
| 0.003276 |
| 0.003305 |
| 0.003343 |
| 0.003319 |
| 0.003381 |
| 0.003374 |
| 0.003296 |
| 0.003387 |
| 0.003375 |
| 0.003378 |
| 0.003352 |
| 0.003425 |
| 0.003443 |
| 0.003463 |
| 0.003400 |
| 0.003421 |
| 0.003454 |
| 0.003424 |
| 0.003330 |
| 0.003334 |
| 0.003430 |
| 0.003278 |
| 0.003262 |
| 0.003218 |
| 0.003223 |
| 0.003221 |
| 0.003239 |
| 0.003197 |
| 0.003218 |
| 0.003172 |
| 0.003159 |
| 0.003108 |
| 0.003060 |
| 0.003023 |
| 0.003014 |
| 0.004472 |
| 0.004496 |
| 0.004638 |
| 0.006031 |
| 0.006043 |
| 0.006043 |
| 0.006122 |
| 0.006255 |
| 0.006407 |
| 0.006454 |
| 0.006524 |
| 0.006601 |
| 0.006745 |
| 0.006581 |
| 0.006810 |
| 0.006606 |
| 0.006936 |
| 0.006831 |
| 0.006857 |
| 0.007118 |
| 0.007099 |
| 0.007194 |
| 0.007136 |
| 0.007283 |
| 0.007472 |
| 0.009586 |
| 0.009834 |
| 0.009873 |
| 0.010322 |
| 0.010230 |
| 0.010191 |
| 0.010220 |
| 0.010000 |
| 0.010117 |
| 0.010264 |
| 0.010265 |
| 0.010293 |
| 0.010304 |
| 0.010343 |
| 0.010394 |
| 0.010659 |
| 0.010762 |
| 0.010799 |
| 0.010755 |
| 0.010704 |
| 0.010797 |
| 0.010906 |
| 0.011270 |
| 0.011385 |
| 0.011585 |
| 0.011595 |
| 0.011668 |
| 0.011958 |
| 0.011918 |
| 0.011909 |
| 0.012042 |
| 0.012010 |
| 0.012009 |
| 0.012032 |
| 0.012010 |
| 0.011930 |
| 0.012037 |
| 0.012203 |
| 0.012164 |
| 0.012456 |
| 0.012502 |
| 0.012391 |
| 0.011766 |
| 0.011717 |
| 0.011665 |
| 0.011349 |
| 0.011319 |
| 0.011276 |
| 0.011320 |
| 0.011313 |
| 0.011244 |
| 0.011258 |
| 0.011303 |
| 0.011312 |
| 0.011540 |
| 0.011470 |
| 0.011703 |
| 0.011410 |
| 0.011548 |
| 0.011595 |
| 0.010924 |
| 0.010716 |
| 0.010685 |
| 0.010929 |
| 0.011012 |
| 0.010147 |
| 0.010226 |
| 0.010098 |
| 0.010580 |
| 0.010320 |
| 0.010394 |
| 0.010710 |
| 0.010672 |
| 0.010744 |
| 0.010497 |
| 0.010641 |
| 0.010858 |
| 0.011231 |
| 0.010718 |
| 0.010709 |
| 0.010959 |
| 0.010647 |
| 0.010160 |
| 0.010141 |
| 0.009930 |
| 0.010202 |
| 0.010271 |
| 0.009824 |
| 0.009502 |
| 0.009535 |
| 0.009511 |
| 0.009595 |
| 0.009439 |
| 0.009439 |
| 0.009490 |
| 0.009420 |
| 0.009365 |
| 0.009219 |
| 0.009446 |
| 0.009260 |
| 0.009562 |
| 0.009394 |
| 0.009527 |
| 0.009559 |
| 0.009890 |
| 0.009780 |
| 0.009722 |
| 0.009840 |
| 0.009561 |
| 0.010123 |
| 0.009444 |
| 0.009499 |
| 0.009395 |
| 0.009605 |
| 0.009137 |
| 0.009068 |
| 0.009338 |
| 0.009127 |
| 0.009302 |
| 0.009358 |
| 0.009268 |
| 0.009593 |
| 0.009545 |
| 0.009614 |
| 0.011796 |
| 0.011443 |
| 0.011304 |
| 0.011431 |
| 0.011260 |
| 0.011259 |
| 0.011560 |
| 0.011378 |
| 0.011448 |
| 0.011379 |
| 0.011412 |
| 0.011372 |
| 0.011414 |
| 0.011501 |
| 0.011433 |
| 0.011476 |
| 0.011416 |
| 0.011367 |
| 0.011340 |
| 0.011268 |
| 0.011194 |
| 0.011330 |
| 0.011253 |
| 0.011174 |
| 0.011250 |
| 0.011349 |
| 0.011210 |
| 0.011016 |
| 0.011158 |
| 0.011216 |
| 0.011044 |
| 0.011073 |
| 0.011140 |
| 0.011131 |
| 0.011211 |
| 0.011351 |
| 0.011043 |
| 0.011280 |
| 0.011426 |