Историјски белоруска рубља / мозамбички метикал

Историја дневних износа BYR /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 белоруска рубља = 0.031945 мозамбички метикал

минималац на

1 белоруска рубља = 0.002125 мозамбички метикал

Историја Цена MZN / BYR

Date BYR/MZN
0.025927
0.025881
0.025997
0.025928
0.025894
0.026090
0.026016
0.026139
0.026202
0.026134
0.026310
0.026185
0.026167
0.026319
0.026367
0.026016
0.025900
0.026056
0.026006
0.026159
0.026180
0.026279
0.026316
0.026289
0.026252
0.026455
0.026111
0.026057
0.026232
0.026193
0.026165
0.026152
0.026021
0.025939
0.025857
0.026002
0.025950
0.025945
0.026094
0.026068
0.025986
0.026171
0.026182
0.026286
0.026227
0.026307
0.026280
0.026008
0.026135
0.026117
0.026104
0.026080
0.026301
0.026128
0.026263
0.026426
0.026272
0.026096
0.026065
0.026049
0.026156
0.025793
0.025584
0.025813
0.026035
0.026273
0.025765
0.025334
0.025396
0.025344
0.025515
0.025425
0.025098
0.025083
0.025056
0.024853
0.024923
0.024828
0.025101
0.024853
0.025014
0.024920
0.024919
0.025063
0.025133
0.025105
0.024940
0.025191
0.025262
0.025435
0.025407
0.025358
0.025500
0.025581
0.025767
0.025769
0.025822
0.025655
0.025687
0.025788
0.025729
0.025508
0.025534
0.025210
0.025400
0.025420
0.025268
0.025035
0.025036
0.025052
0.025119
0.025432
0.025341
0.025320
0.025207
0.025254
0.025187
0.025227
0.025157
0.025437
0.025131
0.025331
0.025399
0.025530
0.025378
0.025366
0.025327
0.025308
0.025292
0.025351
0.024453
0.025523
0.025526
0.025674
0.025612
0.025542
0.025363
0.025381
0.025502
0.025476
0.025220
0.025178
0.025081
0.025234
0.025060
0.025110
0.024906
0.025041
0.025271
0.025333
0.025260
0.025355
0.025401
0.025422
0.025607
0.025527
0.025557
0.025872
0.025669
0.025514
0.025477
0.025500
0.025458
0.024914
0.024831
0.024995
0.025131
0.025218
0.025283
0.025488
0.025202
0.025373
0.025421
0.025491
0.025483
0.025461
0.025267
0.025252
0.025366
0.025349
0.025394
0.025377
0.025377
0.025434
0.025332
0.025095
0.025032
0.025334
0.025340
0.025392
0.025265
0.025303
0.025560
0.025002
0.025467
0.025291
0.025470
0.025282
0.025230
0.025418
0.025195
0.025297
0.025355
0.025427
0.025338
0.025405
0.025308
0.019292
0.019323
0.019361
0.019237
0.019247
0.019386
0.019342
0.019354
0.019262
0.019678
0.018954
0.019547
0.019500
0.020648
0.023276
0.024804
0.024721
0.024919
0.025038
0.024729
0.024726
0.024784
0.024950
0.025422
0.025230
0.025405
0.025168
0.025121
0.025792
0.025809
0.026218
0.026170
0.026473
0.026171
0.025899
0.025406
0.025610
0.025792
0.025475
0.025536
0.025375
0.025376
0.025566
0.025279
0.025413
0.025371
0.025164
0.024743
0.024924
0.025182
0.025004
0.025163
0.024517
0.024288
0.024190
0.024599
0.023153
0.022655
0.021992
0.021436
0.023140
0.025263
0.026534
0.027826
0.028642
0.028883
0.029346
0.029191
0.028928
0.028622
0.029420
0.029298
0.029088
0.029084
0.029079
0.029880
0.029567
0.028947
0.028560
0.028866
0.029165
0.028433
0.027511
0.028708
0.028434
0.028302
0.027671
0.027522
0.027825
0.027726
0.027306
0.027016
0.027798
0.028990
0.029005
0.029174
0.029687
0.029626
0.029177
0.028922
0.028926
0.029915
0.029566
0.029512
0.028583
0.029094
0.028385
0.027969
0.027738
0.027518
0.002760
0.027565
0.026007
0.025823
0.025313
0.027941
0.027871
0.029518
0.029290
0.029476
0.029241
0.029826
0.030005
0.029719
0.029493
0.029047
0.028921
0.029934
0.030296
0.030254
0.030941
0.031123
0.031166
0.030981
0.030761
0.030715
0.030665
0.030293
0.029792
0.029959
0.030325
0.030254
0.029500
0.029184
0.029597
0.029037
0.029673
0.030113
0.030410
0.030605
0.030650
0.030344
0.030347
0.030646
0.029950
0.029866
0.030232
0.030132
0.030578
0.030460
0.030175
0.030425
0.030963
0.030537
0.030314
0.030112
0.029947
0.029692
0.029380
0.029322
0.029398
0.029169
0.028864
0.028823
0.028754
0.028763
0.028691
0.028445
0.028454
0.028684
0.029071
0.028302
0.028762
0.028813
0.028592
0.028453
0.028891
0.028568
0.028347
0.028469
0.028062
0.028734
0.028982
0.028206
0.028518
0.028752
0.029188
0.029292
0.028088
0.028827
0.029365
0.029285
0.029902
0.029225
0.030177
0.029242
0.029400
0.029496
0.029561
0.029718
0.030096
0.030149
0.029908
0.030067
0.030472
0.031065
0.031307
0.031084
0.031877
0.031690
0.031945
0.030030
0.031092
0.030664
0.030750
0.029233
0.029387
0.002973
0.002944
0.002976
0.002955
0.002969
0.002983
0.003048
0.003019
0.003112
0.003110
0.003225
0.003250
0.003236
0.003232
0.003279
0.003320
0.003290
0.003286
0.003290
0.003255
0.003246
0.003234
0.003235
0.003184
0.003142
0.003050
0.003069
0.003018
0.003014
0.003015
0.003591
0.003550
0.003586
0.003501
0.003484
0.003479
0.003465
0.003392
0.003377
0.003401
0.003463
0.003424
0.003395
0.003373
0.003375
0.003384
0.003377
0.003426
0.003384
0.003435
0.003389
0.003405
0.003373
0.003409
0.003402
0.003507
0.003524
0.003572
0.003622
0.003751
0.003834
0.003801
0.003801
0.003859
0.003879
0.003959
0.003890
0.003890
0.003883
0.003460
0.003649
0.003660
0.003607
0.003444
0.003473
0.003338
0.003272
0.003199
0.003171
0.003119
0.003088
0.002997
0.002917
0.002878
0.002826
0.002844
0.002690
0.002694
0.002626
0.002609
0.002554
0.002516
0.002547
0.002497
0.002406
0.002364
0.002258
0.002253
0.002151
0.002222
0.002163
0.002165
0.002370
0.002503
0.002579
0.002634
0.002706
0.002786
0.002912
0.002883
0.002514
0.002509
0.002522
0.002446
0.002456
0.002511
0.002463
0.002385
0.002390
0.002471
0.002411
0.002397
0.002352
0.002392
0.002435
0.002447
0.002498
0.002527
0.002533
0.002538
0.002501
0.002504
0.002496
0.002444
0.002408
0.002506
0.002522
0.002540
0.002480
0.002473
0.002454
0.002477
0.002494
0.002491
0.002495
0.002388
0.002254
0.002280
0.002274
0.002298
0.002230
0.002172
0.002131
0.002154
0.002158
0.002315
0.002967
0.003046
0.003052
0.003023
0.002979
0.002944
0.002923
0.002879
0.002893
0.002907
0.002894
0.002917
0.002903
0.002894
0.002900
0.002911
0.002913
0.002911
0.002915
0.002925
0.002924
0.002942
0.002941
0.002973
0.003016
0.003037
0.003071
0.003085
0.003088
0.003095
0.003111
0.003120
0.003127
0.003133
0.003145
0.003150
0.003107
0.003141
0.003128
0.003155
0.003170
0.003184
0.003201
0.003250
0.003298
0.003317
0.003204
0.003260
0.003186
0.003204
0.003148
0.003137
0.003119
0.003129
0.003158
0.003172
0.003195
0.003204
0.003210
0.003234
0.003226
0.003229
0.003238
0.003225
0.003239
0.003267
0.003273
0.003300
0.003290
0.003296
0.003313
0.003342
0.003343
0.003347
0.003365
0.003373
0.003376
0.003379
0.003362
0.003389
0.003405
0.003425
0.003421
0.003426
0.003449
0.003454
0.003453
0.003472
0.003524
0.003514
0.003519
0.003485
0.003475
0.003505
0.003488
0.003453
0.003463
0.003514
0.003519
0.003461
0.003419
0.003500
0.003424
0.003396
0.003411
0.003453
0.003442
0.003460
0.003432
0.003470
0.003514
0.003521
0.003455
0.003449
0.003411
0.003375
0.003360
0.003333
0.003373
0.003382
0.003405
0.003387
0.003406
0.003433
0.003437
0.003392
0.003358
0.003383
0.003323
0.003276
0.003305
0.003343
0.003319
0.003381
0.003374
0.003296
0.003387
0.003375
0.003378
0.003352
0.003425
0.003443
0.003463
0.003400
0.003421
0.003454
0.003424
0.003330
0.003334
0.003430
0.003278
0.003262
0.003218
0.003223
0.003221
0.003239
0.003197
0.003218
0.003172
0.003159
0.003108
0.003060
0.003023
0.003014
0.004472
0.004496
0.004638
0.006031
0.006043
0.006043
0.006122
0.006255
0.006407
0.006454
0.006524
0.006601
0.006745
0.006581
0.006810
0.006606
0.006936
0.006831
0.006857
0.007118
0.007099
0.007194
0.007136
0.007283
0.007472
0.009586
0.009834
0.009873
0.010322
0.010230
0.010191
0.010220
0.010000
0.010117
0.010264
0.010265
0.010293
0.010304
0.010343
0.010394
0.010659
0.010762
0.010799
0.010755
0.010704
0.010797
0.010906
0.011270
0.011385
0.011585
0.011595
0.011668
0.011958
0.011918
0.011909
0.012042
0.012010
0.012009
0.012032
0.012010
0.011930
0.012037
0.012203
0.012164
0.012456
0.012502
0.012391
0.011766
0.011717
0.011665
0.011349
0.011319
0.011276
0.011320
0.011313
0.011244
0.011258
0.011303
0.011312
0.011540
0.011470
0.011703
0.011410
0.011548
0.011595
0.010924
0.010716
0.010685
0.010929
0.011012
0.010147
0.010226
0.010098
0.010580
0.010320
0.010394
0.010710
0.010672
0.010744
0.010497
0.010641
0.010858
0.011231
0.010718
0.010709
0.010959
0.010647
0.010160
0.010141
0.009930
0.010202
0.010271
0.009824
0.009502
0.009535
0.009511
0.009595
0.009439
0.009439
0.009490
0.009420
0.009365
0.009219
0.009446
0.009260
0.009562
0.009394
0.009527
0.009559
0.009890
0.009780
0.009722
0.009840
0.009561
0.010123
0.009444
0.009499
0.009395
0.009605
0.009137
0.009068
0.009338
0.009127
0.009302
0.009358
0.009268
0.009593
0.009545
0.009614
0.011796
0.011443
0.011304
0.011431
0.011260
0.011259
0.011560
0.011378
0.011448
0.011379
0.011412
0.011372
0.011414
0.011501
0.011433
0.011476
0.011416
0.011367
0.011340
0.011268
0.011194
0.011330
0.011253
0.011174
0.011250
0.011349
0.011210
0.011016
0.011158
0.011216
0.011044
0.011073
0.011140
0.011131
0.011211
0.011351
0.011043
0.011280
0.011426