Histórico Rublo bielorrusso / Metical moçambicano

História das diárias BYR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rublo bielorrusso = 0.19806 Metical moçambicano

o mínimo em

1 Rublo bielorrusso = 0.00213 Metical moçambicano

história preço de MZN / BYR

Date BYR/MZN
0.19547
0.19325
0.19508
0.19027
0.18706
0.02587
0.02593
0.02588
0.02600
0.02593
0.02589
0.02609
0.02602
0.02614
0.02620
0.02613
0.02631
0.02618
0.02617
0.02632
0.02637
0.02602
0.02590
0.02606
0.02601
0.02616
0.02618
0.02628
0.02632
0.02629
0.02625
0.02646
0.02611
0.02606
0.02623
0.02619
0.02616
0.02615
0.02602
0.02594
0.02586
0.02600
0.02595
0.02594
0.02609
0.02607
0.02599
0.02617
0.02618
0.02629
0.02623
0.02631
0.02628
0.02601
0.02614
0.02612
0.02610
0.02608
0.02630
0.02613
0.02626
0.02643
0.02627
0.02610
0.02606
0.02605
0.02616
0.02579
0.02558
0.02581
0.02603
0.02627
0.02576
0.02533
0.02540
0.02534
0.02552
0.02543
0.02510
0.02508
0.02506
0.02485
0.02492
0.02483
0.02510
0.02485
0.02501
0.02492
0.02492
0.02506
0.02513
0.02510
0.02494
0.02519
0.02526
0.02544
0.02541
0.02536
0.02550
0.02558
0.02577
0.02577
0.02582
0.02565
0.02569
0.02579
0.02573
0.02551
0.02553
0.02521
0.02540
0.02542
0.02527
0.02503
0.02504
0.02505
0.02512
0.02543
0.02534
0.02532
0.02521
0.02525
0.02519
0.02523
0.02516
0.02544
0.02513
0.02533
0.02540
0.02553
0.02538
0.02537
0.02533
0.02531
0.02529
0.02535
0.02445
0.02552
0.02553
0.02567
0.02561
0.02554
0.02536
0.02538
0.02550
0.02548
0.02522
0.02518
0.02508
0.02523
0.02506
0.02511
0.02491
0.02504
0.02527
0.02533
0.02526
0.02535
0.02540
0.02542
0.02561
0.02553
0.02556
0.02587
0.02567
0.02551
0.02548
0.02550
0.02546
0.02491
0.02483
0.02499
0.02513
0.02522
0.02528
0.02549
0.02520
0.02537
0.02542
0.02549
0.02548
0.02546
0.02527
0.02525
0.02537
0.02535
0.02539
0.02538
0.02538
0.02543
0.02533
0.02510
0.02503
0.02533
0.02534
0.02539
0.02527
0.02530
0.02556
0.02500
0.02547
0.02529
0.02547
0.02528
0.02523
0.02542
0.02520
0.02530
0.02535
0.02543
0.02534
0.02540
0.02531
0.01929
0.01932
0.01936
0.01924
0.01925
0.01939
0.01934
0.01935
0.01926
0.01968
0.01895
0.01955
0.01950
0.02065
0.02328
0.02480
0.02472
0.02492
0.02504
0.02473
0.02473
0.02478
0.02495
0.02542
0.02523
0.02541
0.02517
0.02512
0.02579
0.02581
0.02622
0.02617
0.02647
0.02617
0.02590
0.02541
0.02561
0.02579
0.02548
0.02554
0.02538
0.02538
0.02557
0.02528
0.02541
0.02537
0.02516
0.02474
0.02492
0.02518
0.02500
0.02516
0.02452
0.02429
0.02419
0.02460
0.02315
0.02265
0.02199
0.02144
0.02314
0.02526
0.02653
0.02783
0.02864
0.02888
0.02935
0.02919
0.02893
0.02862
0.02942
0.02930
0.02909
0.02908
0.02908
0.02988
0.02957
0.02895
0.02856
0.02887
0.02916
0.02843
0.02751
0.02871
0.02843
0.02830
0.02767
0.02752
0.02782
0.02773
0.02731
0.02702
0.02780
0.02899
0.02900
0.02917
0.02969
0.02963
0.02918
0.02892
0.02893
0.02991
0.02957
0.02951
0.02858
0.02909
0.02838
0.02797
0.02774
0.02752
0.00276
0.02756
0.02601
0.02582
0.02531
0.02794
0.02787
0.02952
0.02929
0.02948
0.02924
0.02983
0.03001
0.02972
0.02949
0.02905
0.02892
0.02993
0.03030
0.03025
0.03094
0.03112
0.03117
0.03098
0.03076
0.03071
0.03066
0.03029
0.02979
0.02996
0.03032
0.03025
0.02950
0.02918
0.02960
0.02904
0.02967
0.03011
0.03041
0.03060
0.03065
0.03034
0.03035
0.03065
0.02995
0.02987
0.03023
0.03013
0.03058
0.03046
0.03018
0.03043
0.03096
0.03054
0.03031
0.03011
0.02995
0.02969
0.02938
0.02932
0.02940
0.02917
0.02886
0.02882
0.02875
0.02876
0.02869
0.02845
0.02845
0.02868
0.02907
0.02830
0.02876
0.02881
0.02859
0.02845
0.02889
0.02857
0.02835
0.02847
0.02806
0.02873
0.02898
0.02821
0.02852
0.02875
0.02919
0.02929
0.02809
0.02883
0.02937
0.02929
0.02990
0.02922
0.03018
0.02924
0.02940
0.02950
0.02956
0.02972
0.03010
0.03015
0.02991
0.03007
0.03047
0.03107
0.03131
0.03108
0.03188
0.03169
0.03194
0.03003
0.03109
0.03066
0.03075
0.02923
0.02939
0.00297
0.00294
0.00298
0.00296
0.00297
0.00298
0.00305
0.00302
0.00311
0.00311
0.00323
0.00325
0.00324
0.00323
0.00328
0.00332
0.00329
0.00329
0.00329
0.00326
0.00325
0.00323
0.00324
0.00318
0.00314
0.00305
0.00307
0.00302
0.00301
0.00302
0.00359
0.00355
0.00359
0.00350
0.00348
0.00348
0.00347
0.00339
0.00338
0.00340
0.00346
0.00342
0.00340
0.00337
0.00338
0.00338
0.00338
0.00343
0.00338
0.00343
0.00339
0.00341
0.00337
0.00341
0.00340
0.00351
0.00352
0.00357
0.00362
0.00375
0.00383
0.00380
0.00380
0.00386
0.00388
0.00396
0.00389
0.00389
0.00388
0.00346
0.00365
0.00366
0.00361
0.00344
0.00347
0.00334
0.00327
0.00320
0.00317
0.00312
0.00309
0.00300
0.00292
0.00288
0.00283
0.00284
0.00269
0.00269
0.00263
0.00261
0.00255
0.00252
0.00255
0.00250
0.00241
0.00236
0.00226
0.00225
0.00215
0.00222
0.00216
0.00216
0.00237
0.00250
0.00258
0.00263
0.00271
0.00279
0.00291
0.00288
0.00251
0.00251
0.00252
0.00245
0.00246
0.00251
0.00246
0.00239
0.00239
0.00247
0.00241
0.00240
0.00235
0.00239
0.00243
0.00245
0.00250
0.00253
0.00253
0.00254
0.00250
0.00250
0.00250
0.00244
0.00241
0.00251
0.00252
0.00254
0.00248
0.00247
0.00245
0.00248
0.00249
0.00249
0.00249
0.00239
0.00225
0.00228
0.00227
0.00230
0.00223
0.00217
0.00213
0.00215
0.00216
0.00231
0.00297
0.00305
0.00305
0.00302
0.00298
0.00294
0.00292
0.00288
0.00289
0.00291
0.00289
0.00292
0.00290
0.00289
0.00290
0.00291
0.00291
0.00291
0.00291
0.00292
0.00292
0.00294
0.00294
0.00297
0.00302
0.00304
0.00307
0.00309
0.00309
0.00309
0.00311
0.00312
0.00313
0.00313
0.00314
0.00315
0.00311
0.00314
0.00313
0.00316
0.00317
0.00318
0.00320
0.00325
0.00330
0.00332
0.00320
0.00326
0.00319
0.00320
0.00315
0.00314
0.00312
0.00313
0.00316
0.00317
0.00320
0.00320
0.00321
0.00323
0.00323
0.00323
0.00324
0.00323
0.00324
0.00327
0.00327
0.00330
0.00329
0.00330
0.00331
0.00334
0.00334
0.00335
0.00336
0.00337
0.00338
0.00338
0.00336
0.00339
0.00341
0.00342
0.00342
0.00343
0.00345
0.00345
0.00345
0.00347
0.00352
0.00351
0.00352
0.00348
0.00347
0.00351
0.00349
0.00345
0.00346
0.00351
0.00352
0.00346
0.00342
0.00350
0.00342
0.00340
0.00341
0.00345
0.00344
0.00346
0.00343
0.00347
0.00351
0.00352
0.00346
0.00345
0.00341
0.00338
0.00336
0.00333
0.00337
0.00338
0.00340
0.00339
0.00341
0.00343
0.00344
0.00339
0.00336
0.00338
0.00332
0.00328
0.00331
0.00334
0.00332
0.00338
0.00337
0.00330
0.00339
0.00337
0.00338
0.00335
0.00342
0.00344
0.00346
0.00340
0.00342
0.00345
0.00342
0.00333
0.00333
0.00343
0.00328
0.00326
0.00322
0.00322
0.00322
0.00324
0.00320
0.00322
0.00317
0.00316
0.00311
0.00306
0.00302
0.00301
0.00447
0.00450
0.00464
0.00603
0.00604
0.00604
0.00612
0.00625
0.00641
0.00645
0.00652
0.00660
0.00675
0.00658
0.00681
0.00661
0.00694
0.00683
0.00686
0.00712
0.00710
0.00719
0.00714
0.00728
0.00747
0.00959
0.00983
0.00987
0.01032
0.01023
0.01019
0.01022
0.01000
0.01012
0.01026
0.01026
0.01029
0.01030
0.01034
0.01039
0.01066
0.01076
0.01080
0.01076
0.01070
0.01080
0.01091
0.01127
0.01139
0.01159
0.01160
0.01167
0.01196
0.01192
0.01191
0.01204
0.01201
0.01201
0.01203
0.01201
0.01193
0.01204
0.01220
0.01216
0.01246
0.01250
0.01239
0.01177
0.01172
0.01167
0.01135
0.01132
0.01128
0.01132
0.01131
0.01124
0.01126
0.01130
0.01131
0.01154
0.01147
0.01170
0.01141
0.01155
0.01159
0.01092
0.01072
0.01069
0.01093
0.01101
0.01015
0.01023
0.01010
0.01058
0.01032
0.01039
0.01071
0.01067
0.01074
0.01050
0.01064
0.01086
0.01123
0.01072
0.01071
0.01096
0.01065
0.01016
0.01014
0.00993
0.01020
0.01027
0.00982
0.00950
0.00953
0.00951
0.00959
0.00944
0.00944
0.00949
0.00942
0.00936
0.00922
0.00945
0.00926
0.00956
0.00939
0.00953
0.00956
0.00989
0.00978
0.00972
0.00984
0.00956
0.01012
0.00944
0.00950
0.00939
0.00960
0.00914
0.00907
0.00934
0.00913
0.00930
0.00936
0.00927
0.00959
0.00955
0.00961
0.01180
0.01144
0.01130
0.01143
0.01126
0.01126
0.01156
0.01138
0.01145
0.01138
0.01141
0.01137
0.01141
0.01150
0.01143
0.01148
0.01142
0.01137
0.01134
0.01127
0.01119
0.01133
0.01125
0.01117
0.01125
0.01135
0.01121
0.01102
0.01116
0.01122
0.01104
0.01107
0.01114
0.01113
0.01121
0.01135
0.01104
0.01128
0.01143