Sejarah kurs harian BYR /RUB sejak Minggu, 7 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.04614 Rubel Rusia
minimum pada
1 Rubel Belarusia = 0.00267 Rubel Rusia
Date | BYR/RUB |
---|---|
0.03664 | |
0.03670 | |
0.03676 | |
0.03639 | |
0.03684 | |
0.03647 | |
0.03635 | |
0.03636 | |
0.03667 | |
0.03660 | |
0.03615 | |
0.03587 | |
0.03544 | |
0.03501 | |
0.03505 | |
0.03633 | |
0.03586 | |
0.03691 | |
0.03620 | |
0.03621 | |
0.03636 | |
0.03554 | |
0.03531 | |
0.03625 | |
0.03654 | |
0.03648 | |
0.03735 | |
0.03820 | |
0.03900 | |
0.03861 | |
0.03756 | |
0.03814 | |
0.03768 | |
0.03809 | |
0.03796 | |
0.03718 | |
0.03921 | |
0.03839 | |
0.03671 | |
0.03625 | |
0.03675 | |
0.03638 | |
0.03576 | |
0.03365 | |
0.03357 | |
0.03339 | |
0.03150 | |
0.03119 | |
0.03134 | |
0.03146 | |
0.03066 | |
0.03192 | |
0.03251 | |
0.03238 | |
0.02981 | |
0.03000 | |
0.02986 | |
0.02991 | |
0.02955 | |
0.02826 | |
0.02766 | |
0.02738 | |
0.02729 | |
0.02781 | |
0.02822 | |
0.02716 | |
0.02727 | |
0.02507 | |
0.02459 | |
0.02411 | |
0.02405 | |
0.02434 | |
0.02453 | |
0.02444 | |
0.02455 | |
0.02482 | |
0.02499 | |
0.02313 | |
0.02301 | |
0.02396 | |
0.02399 | |
0.02409 | |
0.02458 | |
0.02373 | |
0.02437 | |
0.02452 | |
0.02511 | |
0.02321 | |
0.02298 | |
0.02477 | |
0.01722 | |
0.01607 | |
0.01658 | |
0.01739 | |
0.01849 | |
0.01939 | |
0.01775 | |
0.01959 | |
0.02113 | |
0.02179 | |
0.02231 | |
0.03265 | |
0.03665 | |
0.04614 | |
0.03828 | |
0.03125 | |
0.02963 | |
0.02945 | |
0.03034 | |
0.03048 | |
0.02951 | |
0.02907 | |
0.02905 | |
0.02923 | |
0.02928 | |
0.02908 | |
0.02932 | |
0.02930 | |
0.03030 | |
0.02925 | |
0.02926 | |
0.02936 | |
0.02896 | |
0.02917 | |
0.02916 | |
0.02886 | |
0.02913 | |
0.02961 | |
0.02901 | |
0.02923 | |
0.02925 | |
0.02950 | |
0.02943 | |
0.02926 | |
0.02915 | |
0.02939 | |
0.02957 | |
0.02897 | |
0.02882 | |
0.02873 | |
0.02896 | |
0.02907 | |
0.02895 | |
0.02926 | |
0.02971 | |
0.03068 | |
0.02941 | |
0.02945 | |
0.02931 | |
0.02946 | |
0.02945 | |
0.02899 | |
0.02877 | |
0.02891 | |
0.02864 | |
0.02870 | |
0.02900 | |
0.02849 | |
0.02857 | |
0.02900 | |
0.02951 | |
0.02887 | |
0.02903 | |
0.02894 | |
0.02879 | |
0.02997 | |
0.02928 | |
0.02875 | |
0.02941 | |
0.02970 | |
0.03001 | |
0.02953 | |
0.03030 | |
0.03011 | |
0.03026 | |
0.03001 | |
0.02985 | |
0.03021 | |
0.02950 | |
0.02903 | |
0.02882 | |
0.02787 | |
0.02908 | |
0.03001 | |
0.03004 | |
0.03008 | |
0.03009 | |
0.02996 | |
0.02937 | |
0.02963 | |
0.02894 | |
0.02945 | |
0.02951 | |
0.02890 | |
0.02845 | |
0.03024 | |
0.03025 | |
0.03025 | |
0.03053 | |
0.03028 | |
0.00310 | |
0.03025 | |
0.02954 | |
0.03076 | |
0.03032 | |
0.03150 | |
0.03173 | |
0.02995 | |
0.02946 | |
0.02900 | |
0.02934 | |
0.02973 | |
0.02969 | |
0.02914 | |
0.02900 | |
0.02910 | |
0.02919 | |
0.02990 | |
0.02988 | |
0.03010 | |
0.03100 | |
0.03108 | |
0.03133 | |
0.03131 | |
0.03100 | |
0.03124 | |
0.03133 | |
0.03132 | |
0.03121 | |
0.03132 | |
0.03126 | |
0.03133 | |
0.03137 | |
0.03177 | |
0.03208 | |
0.03210 | |
0.03212 | |
0.03225 | |
0.03131 | |
0.03115 | |
0.03087 | |
0.03106 | |
0.03067 | |
0.03083 | |
0.03107 | |
0.03107 | |
0.03174 | |
0.03111 | |
0.03103 | |
0.03126 | |
0.03078 | |
0.03039 | |
0.03057 | |
0.03049 | |
0.03047 | |
0.03053 | |
0.03030 | |
0.03047 | |
0.03083 | |
0.03073 | |
0.03085 | |
0.03091 | |
0.03053 | |
0.03046 | |
0.03083 | |
0.03090 | |
0.03119 | |
0.03088 | |
0.03226 | |
0.03216 | |
0.03145 | |
0.03122 | |
0.03147 | |
0.03159 | |
0.03100 | |
0.03170 | |
0.03123 | |
0.03099 | |
0.03049 | |
0.03082 | |
0.03095 | |
0.03076 | |
0.03141 | |
0.03169 | |
0.03358 | |
0.03256 | |
0.03307 | |
0.03306 | |
0.03284 | |
0.03178 | |
0.03133 | |
0.03162 | |
0.03164 | |
0.03080 | |
0.03209 | |
0.03101 | |
0.03136 | |
0.03117 | |
0.03071 | |
0.03081 | |
0.03065 | |
0.03094 | |
0.03135 | |
0.03170 | |
0.03122 | |
0.03127 | |
0.03102 | |
0.02930 | |
0.02945 | |
0.02950 | |
0.02928 | |
0.02741 | |
0.02876 | |
0.02917 | |
0.02893 | |
0.02790 | |
0.02799 | |
0.00284 | |
0.00285 | |
0.00291 | |
0.00291 | |
0.00293 | |
0.00294 | |
0.00294 | |
0.00291 | |
0.00304 | |
0.00305 | |
0.00304 | |
0.00304 | |
0.00308 | |
0.00306 | |
0.00307 | |
0.00313 | |
0.00308 | |
0.00309 | |
0.00315 | |
0.00314 | |
0.00317 | |
0.00318 | |
0.00318 | |
0.00314 | |
0.00306 | |
0.00309 | |
0.00303 | |
0.00296 | |
0.00293 | |
0.00287 | |
0.00287 | |
0.00283 | |
0.00286 | |
0.00278 | |
0.00286 | |
0.00279 | |
0.00272 | |
0.00267 | |
0.00272 | |
0.00269 | |
0.00278 | |
0.00277 | |
0.00281 | |
0.00277 | |
0.00277 | |
0.00276 | |
0.00276 | |
0.00285 | |
0.00288 | |
0.00288 | |
0.00285 | |
0.00286 | |
0.00287 | |
0.00286 | |
0.00289 | |
0.00292 | |
0.00308 | |
0.00309 | |
0.00305 | |
0.00318 | |
0.00316 | |
0.00312 | |
0.00304 | |
0.00312 | |
0.00311 | |
0.00314 | |
0.00323 | |
0.00325 | |
0.00327 | |
0.00326 | |
0.00325 | |
0.00329 | |
0.00321 | |
0.00323 | |
0.00336 | |
0.00323 | |
0.00314 | |
0.00318 | |
0.00319 | |
0.00327 | |
0.00323 | |
0.00327 | |
0.00331 | |
0.00336 | |
0.00341 | |
0.00337 | |
0.00340 | |
0.00336 | |
0.00337 | |
0.00334 | |
0.00336 | |
0.00336 | |
0.00341 | |
0.00335 | |
0.00340 | |
0.00343 | |
0.00352 | |
0.00354 | |
0.00360 | |
0.00361 | |
0.00357 | |
0.00379 | |
0.00393 | |
0.00399 | |
0.00394 | |
0.00382 | |
0.00387 | |
0.00381 | |
0.00375 | |
0.00364 | |
0.00362 | |
0.00373 | |
0.00368 | |
0.00365 | |
0.00364 | |
0.00362 | |
0.00362 | |
0.00366 | |
0.00373 | |
0.00377 | |
0.00380 | |
0.00389 | |
0.00369 | |
0.00421 | |
0.00407 | |
0.00401 | |
0.00413 | |
0.00393 | |
0.00376 | |
0.00370 | |
0.00369 | |
0.00362 | |
0.00352 | |
0.00359 | |
0.00362 | |
0.00359 | |
0.00347 | |
0.00348 | |
0.00357 | |
0.00365 | |
0.00361 | |
0.00373 | |
0.00365 | |
0.00382 | |
0.00394 | |
0.00399 | |
0.00412 | |
0.00408 | |
0.00417 | |
0.00429 | |
0.00417 | |
0.00429 | |
0.00440 | |
0.00452 | |
0.00432 | |
0.00446 | |
0.00550 | |
0.00534 | |
0.00500 | |
0.00522 | |
0.00494 | |
0.00470 | |
0.00416 | |
0.00437 | |
0.00428 | |
0.00405 | |
0.00394 | |
0.00383 | |
0.00379 | |
0.00373 | |
0.00371 | |
0.00366 | |
0.00364 | |
0.00353 | |
0.00357 | |
0.00347 | |
0.00347 | |
0.00348 | |
0.00347 | |
0.00345 | |
0.00342 | |
0.00334 | |
0.00337 | |
0.00332 | |
0.00336 | |
0.00340 | |
0.00339 | |
0.00346 | |
0.00340 | |
0.00345 | |
0.00350 | |
0.00357 | |
0.00359 | |
0.00358 | |
0.00361 | |
0.00359 | |
0.00356 | |
0.00367 | |
0.00370 | |
0.00372 | |
0.00372 | |
0.00363 | |
0.00363 | |
0.00359 | |
0.00366 | |
0.00360 | |
0.00352 | |
0.00348 | |
0.00347 | |
0.00343 | |
0.00345 | |
0.00349 | |
0.00348 | |
0.00355 | |
0.00353 | |
0.00351 | |
0.00353 | |
0.00350 | |
0.00346 | |
0.00347 | |
0.00352 | |
0.00353 | |
0.00356 | |
0.00352 | |
0.00358 | |
0.00367 | |
0.00370 | |
0.00370 | |
0.00369 | |
0.00370 | |
0.00371 | |
0.00370 | |
0.00365 | |
0.00369 | |
0.00375 | |
0.00375 | |
0.00376 | |
0.00364 | |
0.00371 | |
0.00367 | |
0.00360 | |
0.00360 | |
0.00361 | |
0.00359 | |
0.00360 | |
0.00366 | |
0.00364 | |
0.00361 | |
0.00358 | |
0.00358 | |
0.00357 | |
0.00356 | |
0.00356 | |
0.00354 | |
0.00349 | |
0.00348 | |
0.00345 | |
0.00348 | |
0.00349 | |
0.00348 | |
0.00351 | |
0.00357 | |
0.00357 | |
0.00360 | |
0.00357 | |
0.00361 | |
0.00363 | |
0.00369 | |
0.00368 | |
0.00369 | |
0.00369 | |
0.00362 | |
0.00363 | |
0.00363 | |
0.00366 | |
0.00367 | |
0.00364 | |
0.00376 | |
0.00384 | |
0.00381 | |
0.00385 | |
0.00382 | |
0.00381 | |
0.00387 | |
0.00390 | |
0.00387 | |
0.00392 | |
0.00391 | |
0.00399 | |
0.00392 | |
0.00395 | |
0.00399 | |
0.00388 | |
0.00380 | |
0.00374 | |
0.00371 | |
0.00365 | |
0.00368 | |
0.00369 | |
0.00365 | |
0.00364 | |
0.00361 | |
0.00364 | |
0.00362 | |
0.00358 | |
0.00360 | |
0.00360 | |
0.00361 | |
0.00361 | |
0.00364 | |
0.00369 | |
0.00376 | |
0.00378 | |
0.00385 | |
0.00369 | |
0.00378 | |
0.00370 | |
0.00360 | |
0.00360 | |
0.00355 | |
0.00514 | |
0.00519 | |
0.00525 | |
0.00703 | |
0.00698 | |
0.00722 | |
0.00743 | |
0.00755 | |
0.00729 | |
0.00732 | |
0.00718 | |
0.00710 | |
0.00718 | |
0.00719 | |
0.00715 | |
0.00691 | |
0.00694 | |
0.00701 | |
0.00700 | |
0.00698 | |
0.00703 | |
0.00702 | |
0.00699 | |
0.00694 | |
0.00703 | |
0.00923 | |
0.00920 | |
0.00917 | |
0.00908 | |
0.00916 | |
0.00921 | |
0.00922 | |
0.00932 | |
0.00934 | |
0.00933 | |
0.00941 | |
0.00935 | |
0.00951 | |
0.00965 | |
0.00974 | |
0.00979 | |
0.00988 | |
0.00988 | |
0.00995 | |
0.01023 | |
0.01015 | |
0.01015 | |
0.01022 | |
0.01020 | |
0.01036 | |
0.01028 | |
0.01031 | |
0.01022 | |
0.01016 | |
0.01022 | |
0.01004 | |
0.01009 | |
0.01001 | |
0.01015 | |
0.01010 | |
0.01022 | |
0.01019 | |
0.01018 | |
0.01018 | |
0.01021 | |
0.01022 | |
0.01010 | |
0.01016 | |
0.01017 | |
0.01017 | |
0.01028 | |
0.01031 | |
0.01024 | |
0.01017 | |
0.01038 | |
0.01049 | |
0.01031 | |
0.01040 | |
0.01018 | |
0.00992 | |
0.00982 | |
0.00976 | |
0.00981 | |
0.00977 | |
0.00988 | |
0.00994 | |
0.01000 | |
0.00987 | |
0.01018 | |
0.01024 | |
0.01030 | |
0.01039 | |
0.01056 | |
0.01050 | |
0.01050 | |
0.01045 | |
0.01032 | |
0.01053 | |
0.01043 | |
0.01057 | |
0.01063 | |
0.01055 | |
0.01057 | |
0.01051 | |
0.01051 | |
0.01054 | |
0.01070 | |
0.01064 | |
0.01077 | |
0.01081 | |
0.01086 | |
0.01087 | |
0.01102 | |
0.01104 | |
0.01117 | |
0.01122 | |
0.01110 | |
0.01139 | |
0.01121 | |
0.01097 | |
0.01093 | |
0.01090 | |
0.01138 | |
0.01110 | |
0.01099 | |
0.01103 | |
0.01108 | |
0.01121 | |
0.01101 | |
0.01126 | |
0.01153 | |
0.01165 | |
0.01178 | |
0.01174 | |
0.01192 | |
0.01192 | |
0.01186 | |
0.01205 | |
0.01193 | |
0.01210 | |
0.01235 | |
0.01266 | |
0.01271 | |
0.01254 | |
0.01288 | |
0.01299 | |
0.01221 | |
0.01236 | |
0.01176 | |
0.01346 | |
0.01319 | |
0.01294 | |
0.01271 | |
0.01288 | |
0.01307 | |
0.01289 | |
0.01303 | |
0.01267 | |
0.01274 | |
0.01290 | |
0.01243 | |
0.01239 | |
0.01235 | |
0.01204 | |
0.01213 | |
0.01210 | |
0.01197 | |
0.01172 | |
0.01163 | |
0.01160 | |
0.01147 | |
0.01108 | |
0.01102 | |
0.01098 | |
0.01093 | |
0.01107 | |
0.01106 | |
0.01111 | |
0.01110 | |
0.01109 | |
0.01105 | |
0.01107 | |
0.01106 | |
0.01109 | |
0.01112 | |
0.01105 | |
0.01097 | |
0.01087 | |
0.01102 | |
0.01091 | |
0.01107 | |
0.01094 | |
0.01105 | |
0.01121 | |
0.01139 | |
0.01148 | |
0.01145 | |
0.01136 | |
0.01140 | |
0.01155 | |
0.01132 | |
0.01132 | |
0.01135 | |
0.01150 | |
0.01150 | |
0.01131 | |
0.01136 | |
0.01134 | |
0.01139 | |
0.01139 | |
0.01146 | |
0.01148 | |
0.01156 | |
0.01154 | |
0.01158 | |
0.01158 | |
0.01162 | |
0.01183 | |
0.01203 | |
0.01196 | |
0.01197 | |
0.01200 | |
0.01191 | |
0.01186 | |
0.01187 | |
0.01184 | |
0.01185 | |
0.01191 | |
0.01195 | |
0.01205 | |
0.01208 | |
0.01207 | |
0.01207 | |
0.01210 | |
0.01208 | |
0.01206 | |
0.01205 | |
0.01204 | |
0.01197 | |
0.01197 | |
0.01207 | |
0.01216 | |
0.01218 | |
0.01220 | |
0.01217 | |
0.01228 | |
0.01223 | |
0.01223 | |
0.01236 | |
0.01243 | |
0.01234 | |
0.01241 | |
0.01244 | |
0.01248 | |
0.01223 | |
0.01233 | |
0.01235 | |
0.01227 | |
0.01218 | |
0.01233 | |
0.01248 | |
0.01246 | |
0.01245 | |
0.01253 | |
0.01254 | |
0.01253 | |
0.01257 | |
0.01251 | |
0.01240 | |
0.01250 | |
0.01246 | |
0.01249 | |
0.01247 | |
0.01236 | |
0.01249 | |
0.01250 | |
0.01253 | |
0.01258 | |
0.01256 | |
0.01247 | |
0.01245 | |
0.01267 | |
0.01260 | |
0.01262 | |
0.01244 | |
0.01265 | |
0.01256 | |
0.01253 | |
0.01255 | |
0.01269 | |
0.01278 | |
0.01292 | |
0.01292 | |
0.01290 | |
0.01293 | |
0.01287 | |
0.01303 | |
0.01293 | |
0.01311 | |
0.01309 | |
0.01317 | |
0.01306 | |
0.01303 | |
0.01295 | |
0.01316 | |
0.01339 | |
0.01334 | |
0.01334 | |
0.01329 | |
0.01346 | |
0.01352 | |
0.01337 | |
0.01330 | |
0.01345 | |
0.01333 | |
0.01327 | |
0.01332 | |
0.01328 | |
0.01324 | |
0.01320 | |
0.01320 | |
0.01324 | |
0.01315 | |
0.01304 | |
0.01327 | |
0.01331 | |
0.01312 | |
0.01321 | |
0.01328 | |
0.01336 | |
0.01326 | |
0.01331 | |
0.01334 | |
0.01327 | |
0.01319 | |
0.01326 | |
0.01323 | |
0.01303 | |
0.01311 | |
0.01300 | |
0.01293 | |
0.01297 | |
0.01293 | |
0.01284 | |
0.01283 | |
0.01295 | |
0.01279 | |
0.01279 | |
0.01272 | |
0.01275 | |
0.01279 | |
0.01286 | |
0.01297 | |
0.01294 | |
0.01288 | |
0.01287 | |
0.01283 | |
0.01281 | |
0.01278 | |
0.01278 | |
0.01278 | |
0.01293 | |
0.01283 | |
0.01283 | |
0.01305 | |
0.01317 | |
0.01318 | |
0.01326 | |
0.01332 | |
0.01337 | |
0.01338 | |
0.01337 | |
0.01352 | |
0.01354 | |
0.01348 | |
0.01346 | |
0.01351 | |
0.01356 | |
0.01353 | |
0.01355 | |
0.01340 | |
0.01352 | |
0.01346 | |
0.01359 | |
0.01342 | |
0.01344 | |
0.01345 | |
0.01345 | |
0.01345 | |
0.01345 | |
0.01344 | |
0.01346 | |
0.01340 | |
0.01344 | |
0.01341 | |
0.01334 | |
0.01323 | |
0.01324 | |
0.01321 | |
0.01325 | |
0.01322 | |
0.01322 |