Ιστορία των ημερήσιων τιμών BYR /RUB από Παρασκευή, 27 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.04614 ρούβλι Ρωσίας
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00267 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / BYR
Date | BYR/RUB |
| 0.03670 |
| 0.03676 |
| 0.03639 |
| 0.03684 |
| 0.03647 |
| 0.03635 |
| 0.03636 |
| 0.03667 |
| 0.03660 |
| 0.03615 |
| 0.03587 |
| 0.03544 |
| 0.03501 |
| 0.03505 |
| 0.03633 |
| 0.03586 |
| 0.03691 |
| 0.03620 |
| 0.03621 |
| 0.03636 |
| 0.03554 |
| 0.03531 |
| 0.03625 |
| 0.03654 |
| 0.03648 |
| 0.03735 |
| 0.03820 |
| 0.03900 |
| 0.03861 |
| 0.03756 |
| 0.03814 |
| 0.03768 |
| 0.03809 |
| 0.03796 |
| 0.03718 |
| 0.03921 |
| 0.03839 |
| 0.03671 |
| 0.03625 |
| 0.03675 |
| 0.03638 |
| 0.03576 |
| 0.03365 |
| 0.03357 |
| 0.03339 |
| 0.03150 |
| 0.03119 |
| 0.03134 |
| 0.03146 |
| 0.03066 |
| 0.03192 |
| 0.03251 |
| 0.03238 |
| 0.02981 |
| 0.03000 |
| 0.02986 |
| 0.02991 |
| 0.02955 |
| 0.02826 |
| 0.02766 |
| 0.02738 |
| 0.02729 |
| 0.02781 |
| 0.02822 |
| 0.02716 |
| 0.02727 |
| 0.02507 |
| 0.02459 |
| 0.02411 |
| 0.02405 |
| 0.02434 |
| 0.02453 |
| 0.02444 |
| 0.02455 |
| 0.02482 |
| 0.02499 |
| 0.02313 |
| 0.02301 |
| 0.02396 |
| 0.02399 |
| 0.02409 |
| 0.02458 |
| 0.02373 |
| 0.02437 |
| 0.02452 |
| 0.02511 |
| 0.02321 |
| 0.02298 |
| 0.02477 |
| 0.01722 |
| 0.01607 |
| 0.01658 |
| 0.01739 |
| 0.01849 |
| 0.01939 |
| 0.01775 |
| 0.01959 |
| 0.02113 |
| 0.02179 |
| 0.02231 |
| 0.03265 |
| 0.03665 |
| 0.04614 |
| 0.03828 |
| 0.03125 |
| 0.02963 |
| 0.02945 |
| 0.03034 |
| 0.03048 |
| 0.02951 |
| 0.02907 |
| 0.02905 |
| 0.02923 |
| 0.02928 |
| 0.02908 |
| 0.02932 |
| 0.02930 |
| 0.03030 |
| 0.02925 |
| 0.02926 |
| 0.02936 |
| 0.02896 |
| 0.02917 |
| 0.02916 |
| 0.02886 |
| 0.02913 |
| 0.02961 |
| 0.02901 |
| 0.02923 |
| 0.02925 |
| 0.02950 |
| 0.02943 |
| 0.02926 |
| 0.02915 |
| 0.02939 |
| 0.02957 |
| 0.02897 |
| 0.02882 |
| 0.02873 |
| 0.02896 |
| 0.02907 |
| 0.02895 |
| 0.02926 |
| 0.02971 |
| 0.03068 |
| 0.02941 |
| 0.02945 |
| 0.02931 |
| 0.02946 |
| 0.02945 |
| 0.02899 |
| 0.02877 |
| 0.02891 |
| 0.02864 |
| 0.02870 |
| 0.02900 |
| 0.02849 |
| 0.02857 |
| 0.02900 |
| 0.02951 |
| 0.02887 |
| 0.02903 |
| 0.02894 |
| 0.02879 |
| 0.02997 |
| 0.02928 |
| 0.02875 |
| 0.02941 |
| 0.02970 |
| 0.03001 |
| 0.02953 |
| 0.03030 |
| 0.03011 |
| 0.03026 |
| 0.03001 |
| 0.02985 |
| 0.03021 |
| 0.02950 |
| 0.02903 |
| 0.02882 |
| 0.02787 |
| 0.02908 |
| 0.03001 |
| 0.03004 |
| 0.03008 |
| 0.03009 |
| 0.02996 |
| 0.02937 |
| 0.02963 |
| 0.02894 |
| 0.02945 |
| 0.02951 |
| 0.02890 |
| 0.02845 |
| 0.03024 |
| 0.03025 |
| 0.03025 |
| 0.03053 |
| 0.03028 |
| 0.00310 |
| 0.03025 |
| 0.02954 |
| 0.03076 |
| 0.03032 |
| 0.03150 |
| 0.03173 |
| 0.02995 |
| 0.02946 |
| 0.02900 |
| 0.02934 |
| 0.02973 |
| 0.02969 |
| 0.02914 |
| 0.02900 |
| 0.02910 |
| 0.02919 |
| 0.02990 |
| 0.02988 |
| 0.03010 |
| 0.03100 |
| 0.03108 |
| 0.03133 |
| 0.03131 |
| 0.03100 |
| 0.03124 |
| 0.03133 |
| 0.03132 |
| 0.03121 |
| 0.03132 |
| 0.03126 |
| 0.03133 |
| 0.03137 |
| 0.03177 |
| 0.03208 |
| 0.03210 |
| 0.03212 |
| 0.03225 |
| 0.03131 |
| 0.03115 |
| 0.03087 |
| 0.03106 |
| 0.03067 |
| 0.03083 |
| 0.03107 |
| 0.03107 |
| 0.03174 |
| 0.03111 |
| 0.03103 |
| 0.03126 |
| 0.03078 |
| 0.03039 |
| 0.03057 |
| 0.03049 |
| 0.03047 |
| 0.03053 |
| 0.03030 |
| 0.03047 |
| 0.03083 |
| 0.03073 |
| 0.03085 |
| 0.03091 |
| 0.03053 |
| 0.03046 |
| 0.03083 |
| 0.03090 |
| 0.03119 |
| 0.03088 |
| 0.03226 |
| 0.03216 |
| 0.03145 |
| 0.03122 |
| 0.03147 |
| 0.03159 |
| 0.03100 |
| 0.03170 |
| 0.03123 |
| 0.03099 |
| 0.03049 |
| 0.03082 |
| 0.03095 |
| 0.03076 |
| 0.03141 |
| 0.03169 |
| 0.03358 |
| 0.03256 |
| 0.03307 |
| 0.03306 |
| 0.03284 |
| 0.03178 |
| 0.03133 |
| 0.03162 |
| 0.03164 |
| 0.03080 |
| 0.03209 |
| 0.03101 |
| 0.03136 |
| 0.03117 |
| 0.03071 |
| 0.03081 |
| 0.03065 |
| 0.03094 |
| 0.03135 |
| 0.03170 |
| 0.03122 |
| 0.03127 |
| 0.03102 |
| 0.02930 |
| 0.02945 |
| 0.02950 |
| 0.02928 |
| 0.02741 |
| 0.02876 |
| 0.02917 |
| 0.02893 |
| 0.02790 |
| 0.02799 |
| 0.00284 |
| 0.00285 |
| 0.00291 |
| 0.00291 |
| 0.00293 |
| 0.00294 |
| 0.00294 |
| 0.00291 |
| 0.00304 |
| 0.00305 |
| 0.00304 |
| 0.00304 |
| 0.00308 |
| 0.00306 |
| 0.00307 |
| 0.00313 |
| 0.00308 |
| 0.00309 |
| 0.00315 |
| 0.00314 |
| 0.00317 |
| 0.00318 |
| 0.00318 |
| 0.00314 |
| 0.00306 |
| 0.00309 |
| 0.00303 |
| 0.00296 |
| 0.00293 |
| 0.00287 |
| 0.00287 |
| 0.00283 |
| 0.00286 |
| 0.00278 |
| 0.00286 |
| 0.00279 |
| 0.00272 |
| 0.00267 |
| 0.00272 |
| 0.00269 |
| 0.00278 |
| 0.00277 |
| 0.00281 |
| 0.00277 |
| 0.00277 |
| 0.00276 |
| 0.00276 |
| 0.00285 |
| 0.00288 |
| 0.00288 |
| 0.00285 |
| 0.00286 |
| 0.00287 |
| 0.00286 |
| 0.00289 |
| 0.00292 |
| 0.00308 |
| 0.00309 |
| 0.00305 |
| 0.00318 |
| 0.00316 |
| 0.00312 |
| 0.00304 |
| 0.00312 |
| 0.00311 |
| 0.00314 |
| 0.00323 |
| 0.00325 |
| 0.00327 |
| 0.00326 |
| 0.00325 |
| 0.00329 |
| 0.00321 |
| 0.00323 |
| 0.00336 |
| 0.00323 |
| 0.00314 |
| 0.00318 |
| 0.00319 |
| 0.00327 |
| 0.00323 |
| 0.00327 |
| 0.00331 |
| 0.00336 |
| 0.00341 |
| 0.00337 |
| 0.00340 |
| 0.00336 |
| 0.00337 |
| 0.00334 |
| 0.00336 |
| 0.00336 |
| 0.00341 |
| 0.00335 |
| 0.00340 |
| 0.00343 |
| 0.00352 |
| 0.00354 |
| 0.00360 |
| 0.00361 |
| 0.00357 |
| 0.00379 |
| 0.00393 |
| 0.00399 |
| 0.00394 |
| 0.00382 |
| 0.00387 |
| 0.00381 |
| 0.00375 |
| 0.00364 |
| 0.00362 |
| 0.00373 |
| 0.00368 |
| 0.00365 |
| 0.00364 |
| 0.00362 |
| 0.00362 |
| 0.00366 |
| 0.00373 |
| 0.00377 |
| 0.00380 |
| 0.00389 |
| 0.00369 |
| 0.00421 |
| 0.00407 |
| 0.00401 |
| 0.00413 |
| 0.00393 |
| 0.00376 |
| 0.00370 |
| 0.00369 |
| 0.00362 |
| 0.00352 |
| 0.00359 |
| 0.00362 |
| 0.00359 |
| 0.00347 |
| 0.00348 |
| 0.00357 |
| 0.00365 |
| 0.00361 |
| 0.00373 |
| 0.00365 |
| 0.00382 |
| 0.00394 |
| 0.00399 |
| 0.00412 |
| 0.00408 |
| 0.00417 |
| 0.00429 |
| 0.00417 |
| 0.00429 |
| 0.00440 |
| 0.00452 |
| 0.00432 |
| 0.00446 |
| 0.00550 |
| 0.00534 |
| 0.00500 |
| 0.00522 |
| 0.00494 |
| 0.00470 |
| 0.00416 |
| 0.00437 |
| 0.00428 |
| 0.00405 |
| 0.00394 |
| 0.00383 |
| 0.00379 |
| 0.00373 |
| 0.00371 |
| 0.00366 |
| 0.00364 |
| 0.00353 |
| 0.00357 |
| 0.00347 |
| 0.00347 |
| 0.00348 |
| 0.00347 |
| 0.00345 |
| 0.00342 |
| 0.00334 |
| 0.00337 |
| 0.00332 |
| 0.00336 |
| 0.00340 |
| 0.00339 |
| 0.00346 |
| 0.00340 |
| 0.00345 |
| 0.00350 |
| 0.00357 |
| 0.00359 |
| 0.00358 |
| 0.00361 |
| 0.00359 |
| 0.00356 |
| 0.00367 |
| 0.00370 |
| 0.00372 |
| 0.00372 |
| 0.00363 |
| 0.00363 |
| 0.00359 |
| 0.00366 |
| 0.00360 |
| 0.00352 |
| 0.00348 |
| 0.00347 |
| 0.00343 |
| 0.00345 |
| 0.00349 |
| 0.00348 |
| 0.00355 |
| 0.00353 |
| 0.00351 |
| 0.00353 |
| 0.00350 |
| 0.00346 |
| 0.00347 |
| 0.00352 |
| 0.00353 |
| 0.00356 |
| 0.00352 |
| 0.00358 |
| 0.00367 |
| 0.00370 |
| 0.00370 |
| 0.00369 |
| 0.00370 |
| 0.00371 |
| 0.00370 |
| 0.00365 |
| 0.00369 |
| 0.00375 |
| 0.00375 |
| 0.00376 |
| 0.00364 |
| 0.00371 |
| 0.00367 |
| 0.00360 |
| 0.00360 |
| 0.00361 |
| 0.00359 |
| 0.00360 |
| 0.00366 |
| 0.00364 |
| 0.00361 |
| 0.00358 |
| 0.00358 |
| 0.00357 |
| 0.00356 |
| 0.00356 |
| 0.00354 |
| 0.00349 |
| 0.00348 |
| 0.00345 |
| 0.00348 |
| 0.00349 |
| 0.00348 |
| 0.00351 |
| 0.00357 |
| 0.00357 |
| 0.00360 |
| 0.00357 |
| 0.00361 |
| 0.00363 |
| 0.00369 |
| 0.00368 |
| 0.00369 |
| 0.00369 |
| 0.00362 |
| 0.00363 |
| 0.00363 |
| 0.00366 |
| 0.00367 |
| 0.00364 |
| 0.00376 |
| 0.00384 |
| 0.00381 |
| 0.00385 |
| 0.00382 |
| 0.00381 |
| 0.00387 |
| 0.00390 |
| 0.00387 |
| 0.00392 |
| 0.00391 |
| 0.00399 |
| 0.00392 |
| 0.00395 |
| 0.00399 |
| 0.00388 |
| 0.00380 |
| 0.00374 |
| 0.00371 |
| 0.00365 |
| 0.00368 |
| 0.00369 |
| 0.00365 |
| 0.00364 |
| 0.00361 |
| 0.00364 |
| 0.00362 |
| 0.00358 |
| 0.00360 |
| 0.00360 |
| 0.00361 |
| 0.00361 |
| 0.00364 |
| 0.00369 |
| 0.00376 |
| 0.00378 |
| 0.00385 |
| 0.00369 |
| 0.00378 |
| 0.00370 |
| 0.00360 |
| 0.00360 |
| 0.00355 |
| 0.00514 |
| 0.00519 |
| 0.00525 |
| 0.00703 |
| 0.00698 |
| 0.00722 |
| 0.00743 |
| 0.00755 |
| 0.00729 |
| 0.00732 |
| 0.00718 |
| 0.00710 |
| 0.00718 |
| 0.00719 |
| 0.00715 |
| 0.00691 |
| 0.00694 |
| 0.00701 |
| 0.00700 |
| 0.00698 |
| 0.00703 |
| 0.00702 |
| 0.00699 |
| 0.00694 |
| 0.00703 |
| 0.00923 |
| 0.00920 |
| 0.00917 |
| 0.00908 |
| 0.00916 |
| 0.00921 |
| 0.00922 |
| 0.00932 |
| 0.00934 |
| 0.00933 |
| 0.00941 |
| 0.00935 |
| 0.00951 |
| 0.00965 |
| 0.00974 |
| 0.00979 |
| 0.00988 |
| 0.00988 |
| 0.00995 |
| 0.01023 |
| 0.01015 |
| 0.01015 |
| 0.01022 |
| 0.01020 |
| 0.01036 |
| 0.01028 |
| 0.01031 |
| 0.01022 |
| 0.01016 |
| 0.01022 |
| 0.01004 |
| 0.01009 |
| 0.01001 |
| 0.01015 |
| 0.01010 |
| 0.01022 |
| 0.01019 |
| 0.01018 |
| 0.01018 |
| 0.01021 |
| 0.01022 |
| 0.01010 |
| 0.01016 |
| 0.01017 |
| 0.01017 |
| 0.01028 |
| 0.01031 |
| 0.01024 |
| 0.01017 |
| 0.01038 |
| 0.01049 |
| 0.01031 |
| 0.01040 |
| 0.01018 |
| 0.00992 |
| 0.00982 |
| 0.00976 |
| 0.00981 |
| 0.00977 |
| 0.00988 |
| 0.00994 |
| 0.01000 |
| 0.00987 |
| 0.01018 |
| 0.01024 |
| 0.01030 |
| 0.01039 |
| 0.01056 |
| 0.01050 |
| 0.01050 |
| 0.01045 |
| 0.01032 |
| 0.01053 |
| 0.01043 |
| 0.01057 |
| 0.01063 |
| 0.01055 |
| 0.01057 |
| 0.01051 |
| 0.01051 |
| 0.01054 |
| 0.01070 |
| 0.01064 |
| 0.01077 |
| 0.01081 |
| 0.01086 |
| 0.01087 |
| 0.01102 |
| 0.01104 |
| 0.01117 |
| 0.01122 |
| 0.01110 |
| 0.01139 |
| 0.01121 |
| 0.01097 |
| 0.01093 |
| 0.01090 |
| 0.01138 |
| 0.01110 |
| 0.01099 |
| 0.01103 |
| 0.01108 |
| 0.01121 |
| 0.01101 |
| 0.01126 |
| 0.01153 |
| 0.01165 |
| 0.01178 |
| 0.01174 |
| 0.01192 |
| 0.01192 |
| 0.01186 |
| 0.01205 |
| 0.01193 |
| 0.01210 |
| 0.01235 |
| 0.01266 |
| 0.01271 |
| 0.01254 |
| 0.01288 |
| 0.01299 |
| 0.01221 |
| 0.01236 |
| 0.01176 |
| 0.01346 |
| 0.01319 |
| 0.01294 |
| 0.01271 |
| 0.01288 |
| 0.01307 |
| 0.01289 |
| 0.01303 |
| 0.01267 |
| 0.01274 |
| 0.01290 |
| 0.01243 |
| 0.01239 |
| 0.01235 |
| 0.01204 |
| 0.01213 |
| 0.01210 |
| 0.01197 |
| 0.01172 |
| 0.01163 |
| 0.01160 |
| 0.01147 |
| 0.01108 |
| 0.01102 |
| 0.01098 |
| 0.01093 |
| 0.01107 |
| 0.01106 |
| 0.01111 |
| 0.01110 |
| 0.01109 |
| 0.01105 |
| 0.01107 |
| 0.01106 |
| 0.01109 |
| 0.01112 |
| 0.01105 |
| 0.01097 |
| 0.01087 |
| 0.01102 |
| 0.01091 |
| 0.01107 |
| 0.01094 |
| 0.01105 |
| 0.01121 |
| 0.01139 |
| 0.01148 |
| 0.01145 |
| 0.01136 |
| 0.01140 |
| 0.01155 |
| 0.01132 |
| 0.01132 |
| 0.01135 |
| 0.01150 |
| 0.01150 |
| 0.01131 |
| 0.01136 |
| 0.01134 |
| 0.01139 |
| 0.01139 |
| 0.01146 |
| 0.01148 |
| 0.01156 |
| 0.01154 |
| 0.01158 |
| 0.01158 |
| 0.01162 |
| 0.01183 |
| 0.01203 |
| 0.01196 |
| 0.01197 |
| 0.01200 |
| 0.01191 |
| 0.01186 |
| 0.01187 |
| 0.01184 |
| 0.01185 |
| 0.01191 |
| 0.01195 |
| 0.01205 |
| 0.01208 |
| 0.01207 |
| 0.01207 |
| 0.01210 |
| 0.01208 |
| 0.01206 |
| 0.01205 |
| 0.01204 |
| 0.01197 |
| 0.01197 |
| 0.01207 |
| 0.01216 |
| 0.01218 |
| 0.01220 |
| 0.01217 |
| 0.01228 |
| 0.01223 |
| 0.01223 |
| 0.01236 |
| 0.01243 |
| 0.01234 |
| 0.01241 |
| 0.01244 |
| 0.01248 |
| 0.01223 |
| 0.01233 |
| 0.01235 |
| 0.01227 |
| 0.01218 |
| 0.01233 |
| 0.01248 |
| 0.01246 |
| 0.01245 |
| 0.01253 |
| 0.01254 |
| 0.01253 |
| 0.01257 |
| 0.01251 |
| 0.01240 |
| 0.01250 |
| 0.01246 |
| 0.01249 |
| 0.01247 |
| 0.01236 |
| 0.01249 |
| 0.01250 |
| 0.01253 |
| 0.01258 |
| 0.01256 |
| 0.01247 |
| 0.01245 |
| 0.01267 |
| 0.01260 |
| 0.01262 |
| 0.01244 |
| 0.01265 |
| 0.01256 |
| 0.01253 |
| 0.01255 |
| 0.01269 |
| 0.01278 |
| 0.01292 |
| 0.01292 |
| 0.01290 |
| 0.01293 |
| 0.01287 |
| 0.01303 |
| 0.01293 |
| 0.01311 |
| 0.01309 |
| 0.01317 |
| 0.01306 |
| 0.01303 |
| 0.01295 |
| 0.01316 |
| 0.01339 |
| 0.01334 |
| 0.01334 |
| 0.01329 |
| 0.01346 |
| 0.01352 |
| 0.01337 |
| 0.01330 |
| 0.01345 |
| 0.01333 |
| 0.01327 |
| 0.01332 |
| 0.01328 |
| 0.01324 |
| 0.01320 |
| 0.01320 |
| 0.01324 |
| 0.01315 |
| 0.01304 |
| 0.01327 |
| 0.01331 |
| 0.01312 |
| 0.01321 |
| 0.01328 |
| 0.01336 |
| 0.01326 |
| 0.01331 |
| 0.01334 |
| 0.01327 |
| 0.01319 |
| 0.01326 |
| 0.01323 |
| 0.01303 |
| 0.01311 |
| 0.01300 |
| 0.01293 |
| 0.01297 |
| 0.01293 |
| 0.01284 |
| 0.01283 |
| 0.01295 |
| 0.01279 |
| 0.01279 |
| 0.01272 |
| 0.01275 |
| 0.01279 |
| 0.01286 |
| 0.01297 |
| 0.01294 |
| 0.01288 |
| 0.01287 |
| 0.01283 |
| 0.01281 |
| 0.01278 |
| 0.01278 |
| 0.01278 |
| 0.01293 |
| 0.01283 |
| 0.01283 |
| 0.01305 |
| 0.01317 |
| 0.01318 |
| 0.01326 |
| 0.01332 |
| 0.01337 |
| 0.01338 |
| 0.01337 |
| 0.01352 |
| 0.01354 |
| 0.01348 |
| 0.01346 |
| 0.01351 |
| 0.01356 |
| 0.01353 |
| 0.01355 |
| 0.01340 |
| 0.01352 |
| 0.01346 |
| 0.01359 |
| 0.01342 |
| 0.01344 |
| 0.01345 |
| 0.01345 |
| 0.01345 |
| 0.01345 |
| 0.01344 |
| 0.01346 |
| 0.01340 |
| 0.01344 |
| 0.01341 |
| 0.01334 |
| 0.01323 |
| 0.01324 |
| 0.01321 |
| 0.01325 |
| 0.01322 |
| 0.01322 |
| 0.01332 |