Исторический белорусский рубль / российский рубль

История дневной ставки BYR /RUB с Понедельник, 17 июля 2006.

Максимально было достигнуто

1 белорусский рубль = 0.268582 российский рубль

минимум на

1 белорусский рубль = 0.002671 российский рубль

История Цена RUB / BYR

Date BYR/RUB
0.027978
0.263951
0.253532
0.259303
0.245625
0.235359
0.031580
0.031883
0.031040
0.031327
0.031267
0.030085
0.029581
0.029706
0.029450
0.029293
0.029764
0.030303
0.030727
0.030659
0.030844
0.031405
0.032617
0.032924
0.033400
0.033068
0.032027
0.031741
0.031522
0.031602
0.031748
0.031482
0.031717
0.031668
0.031935
0.033252
0.032177
0.032265
0.032536
0.031161
0.031551
0.031764
0.033031
0.032966
0.032857
0.032356
0.032984
0.032997
0.033988
0.034040
0.034393
0.034067
0.033929
0.033138
0.032818
0.032925
0.032462
0.032576
0.033172
0.032157
0.031901
0.032315
0.032310
0.032244
0.032084
0.032198
0.032335
0.032644
0.032595
0.032467
0.032556
0.033622
0.033315
0.033197
0.034189
0.032989
0.033261
0.033317
0.034857
0.035227
0.034438
0.035876
0.037578
0.038906
0.037835
0.039669
0.039954
0.042077
0.043139
0.039519
0.040680
0.039331
0.041842
0.040585
0.039309
0.037952
0.039407
0.038668
0.038445
0.038150
0.038512
0.037516
0.036917
0.036950
0.036380
0.036096
0.037143
0.036238
0.036327
0.033929
0.034123
0.034919
0.035008
0.034248
0.034001
0.034478
0.034784
0.034923
0.035565
0.035277
0.035944
0.036152
0.036093
0.036689
0.036641
0.036697
0.036762
0.036386
0.036842
0.036466
0.036354
0.036365
0.036669
0.036598
0.036151
0.035866
0.035436
0.035011
0.035050
0.036327
0.035859
0.036911
0.036197
0.036210
0.036357
0.035538
0.035307
0.036251
0.036539
0.036484
0.037349
0.038203
0.039001
0.038608
0.037562
0.038144
0.037680
0.038090
0.037962
0.037183
0.039207
0.038385
0.036713
0.036247
0.036753
0.036375
0.035759
0.033646
0.033567
0.033386
0.031499
0.031187
0.031342
0.031463
0.030664
0.031920
0.032508
0.032383
0.029813
0.029996
0.029859
0.029910
0.029549
0.028264
0.027657
0.027377
0.027295
0.027806
0.028218
0.027159
0.027265
0.025074
0.024594
0.024111
0.024049
0.024339
0.024528
0.024445
0.024551
0.024820
0.024986
0.023126
0.023005
0.023964
0.023986
0.024089
0.024582
0.023735
0.024366
0.024521
0.025108
0.023213
0.022976
0.024770
0.017221
0.016071
0.016576
0.017385
0.018493
0.019393
0.017751
0.019589
0.021129
0.021789
0.022309
0.032653
0.036654
0.046143
0.038283
0.031250
0.029630
0.029450
0.030341
0.030480
0.029514
0.029074
0.029052
0.029225
0.029283
0.029076
0.029317
0.029304
0.030302
0.029248
0.029263
0.029360
0.028959
0.029170
0.029159
0.028857
0.029131
0.029611
0.029014
0.029232
0.029248
0.029504
0.029433
0.029257
0.029153
0.029386
0.029568
0.028968
0.028816
0.028733
0.028960
0.029068
0.028948
0.029255
0.029708
0.030678
0.029410
0.029454
0.029309
0.029459
0.029447
0.028990
0.028771
0.028907
0.028640
0.028702
0.029001
0.028489
0.028566
0.029001
0.029512
0.028868
0.029026
0.028937
0.028787
0.029965
0.029283
0.028749
0.029409
0.029702
0.030015
0.029534
0.030302
0.030111
0.030263
0.030013
0.029846
0.030214
0.029499
0.029026
0.028823
0.027866
0.029076
0.030008
0.030045
0.030079
0.030090
0.029963
0.029371
0.029627
0.028941
0.029447
0.029511
0.028904
0.028455
0.030243
0.030248
0.030255
0.030534
0.030276
0.003096
0.030253
0.029543
0.030759
0.030324
0.031504
0.031726
0.029948
0.029457
0.028996
0.029339
0.029727
0.029689
0.029143
0.029003
0.029105
0.029188
0.029897
0.029876
0.030098
0.030997
0.031084
0.031326
0.031313
0.031004
0.031236
0.031333
0.031317
0.031209
0.031322
0.031264
0.031333
0.031366
0.031767
0.032082
0.032103
0.032122
0.032249
0.031310
0.031154
0.030873
0.031055
0.030672
0.030831
0.031066
0.031069
0.031743
0.031108
0.031027
0.031262
0.030778
0.030392
0.030574
0.030487
0.030473
0.030530
0.030305
0.030469
0.030826
0.030732
0.030853
0.030907
0.030531
0.030458
0.030827
0.030901
0.031194
0.030879
0.032257
0.032155
0.031455
0.031217
0.031466
0.031593
0.030998
0.031705
0.031232
0.030992
0.030490
0.030819
0.030946
0.030756
0.031411
0.031690
0.033579
0.032555
0.033070
0.033061
0.032835
0.031781
0.031332
0.031620
0.031641
0.030800
0.032090
0.031011
0.031357
0.031168
0.030713
0.030805
0.030650
0.030943
0.031350
0.031698
0.031224
0.031266
0.031020
0.029298
0.029449
0.029497
0.029278
0.027406
0.028757
0.029168
0.028929
0.027904
0.027987
0.002844
0.002853
0.002906
0.002905
0.002928
0.002940
0.002938
0.002909
0.003040
0.003045
0.003041
0.003036
0.003078
0.003056
0.003070
0.003126
0.003079
0.003090
0.003146
0.003140
0.003169
0.003183
0.003177
0.003141
0.003061
0.003090
0.003031
0.002964
0.002930
0.002872
0.002866
0.002828
0.002862
0.002782
0.002858
0.002794
0.002722
0.002671
0.002719
0.002688
0.002777
0.002767
0.002814
0.002769
0.002767
0.002760
0.002759
0.002846
0.002880
0.002881
0.002849
0.002860
0.002872
0.002863
0.002890
0.002916
0.003083
0.003090
0.003054
0.003181
0.003162
0.003122
0.003037
0.003121
0.003106
0.003139
0.003228
0.003247
0.003266
0.003257
0.003249
0.003295
0.003214
0.003229
0.003357
0.003232
0.003141
0.003184
0.003188
0.003269
0.003231
0.003270
0.003310
0.003356
0.003413
0.003374
0.003400
0.003358
0.003374
0.003342
0.003361
0.003355
0.003409
0.003345
0.003405
0.003434
0.003516
0.003539
0.003605
0.003613
0.003569
0.003786
0.003931
0.003990
0.003937
0.003825
0.003872
0.003807
0.003750
0.003637
0.003624
0.003735
0.003682
0.003649
0.003636
0.003617
0.003621
0.003658
0.003732
0.003774
0.003803
0.003889
0.003693
0.004209
0.004069
0.004011
0.004129
0.003925
0.003759
0.003698
0.003691
0.003623
0.003519
0.003589
0.003618
0.003588
0.003471
0.003485
0.003566
0.003646
0.003609
0.003731
0.003650
0.003821
0.003938
0.003988
0.004124
0.004080
0.004174
0.004289
0.004171
0.004286
0.004403
0.004521
0.004321
0.004459
0.005503
0.005344
0.004995
0.005221
0.004939
0.004696
0.004156
0.004365
0.004284
0.004053
0.003941
0.003831
0.003790
0.003731
0.003709
0.003663
0.003644
0.003527
0.003567
0.003473
0.003474
0.003481
0.003465
0.003448
0.003424
0.003345
0.003370
0.003318
0.003356
0.003396
0.003389
0.003460
0.003396
0.003448
0.003500
0.003575
0.003592
0.003579
0.003612
0.003588
0.003565
0.003667
0.003700
0.003716
0.003724
0.003634
0.003625
0.003592
0.003661
0.003601
0.003517
0.003478
0.003466
0.003429
0.003447
0.003485
0.003483
0.003550
0.003527
0.003506
0.003530
0.003505
0.003465
0.003475
0.003520
0.003529
0.003558
0.003523
0.003579
0.003674
0.003696
0.003700
0.003690
0.003703
0.003706
0.003697
0.003646
0.003688
0.003751
0.003750
0.003758
0.003642
0.003709
0.003670
0.003601
0.003604
0.003615
0.003586
0.003596
0.003656
0.003639
0.003609
0.003584
0.003583
0.003571
0.003555
0.003557
0.003539
0.003486
0.003477
0.003454
0.003482
0.003492
0.003483
0.003512
0.003568
0.003567
0.003602
0.003572
0.003609
0.003628
0.003690
0.003683
0.003686
0.003686
0.003624
0.003626
0.003629
0.003655
0.003674
0.003643
0.003764
0.003843
0.003807
0.003846
0.003818
0.003808
0.003870
0.003902
0.003867
0.003923
0.003905
0.003992
0.003916
0.003948
0.003994
0.003881
0.003805
0.003736
0.003707
0.003651
0.003683
0.003687
0.003651
0.003640
0.003610
0.003641
0.003616
0.003580
0.003600
0.003597
0.003607
0.003609
0.003638
0.003686
0.003762
0.003785
0.003847
0.003691
0.003779
0.003700
0.003599
0.003605
0.003552
0.005143
0.005192
0.005248
0.007034
0.006981
0.007216
0.007428
0.007547
0.007293
0.007315
0.007183
0.007103
0.007183
0.007188
0.007149
0.006910
0.006944
0.007005
0.007005
0.006985
0.007030
0.007015
0.006986
0.006938
0.007029
0.009228
0.009197
0.009171
0.009077
0.009156
0.009206
0.009218
0.009317
0.009338
0.009328
0.009410
0.009354
0.009510
0.009654
0.009738
0.009793
0.009884
0.009879
0.009950
0.010228
0.010154
0.010151
0.010219
0.010202
0.010363
0.010280
0.010308
0.010217
0.010157
0.010217
0.010040
0.010093
0.010012
0.010148
0.010099
0.010220
0.010191
0.010184
0.010178
0.010206
0.010219
0.010101
0.010158
0.010170
0.010168
0.010281
0.010309
0.010238
0.010174
0.010380
0.010492
0.010310
0.010403
0.010176
0.009916
0.009818
0.009760
0.009813
0.009775
0.009875
0.009935
0.009997
0.009871
0.010177
0.010243
0.010297
0.010392
0.010557
0.010503
0.010498
0.010451
0.010317
0.010534
0.010428
0.010569
0.010626
0.010555
0.010573
0.010513
0.010506
0.010539
0.010703
0.010638
0.010768
0.010808
0.010858
0.010872
0.011021
0.011044
0.011172
0.011216
0.011098
0.011391
0.011211
0.010974
0.010934
0.010902
0.011377
0.011096
0.010993
0.011031
0.011076
0.011206
0.011008
0.011262
0.011531
0.011655
0.011776
0.011740
0.011922
0.011919
0.011856
0.012047
0.011926
0.012096
0.012346
0.012664
0.012712
0.012541
0.012876
0.012988
0.012206
0.012363
0.011758
0.013456
0.013194
0.012938
0.012712
0.012881
0.013072
0.012894
0.013034
0.012667
0.012740
0.012898
0.012430
0.012390
0.012351
0.012037
0.012129
0.012098
0.011966
0.011718
0.011635
0.011597
0.011469
0.011085
0.011023
0.010985
0.010935
0.011071
0.011057
0.011105
0.011103
0.011091
0.011049
0.011071
0.011056
0.011089
0.011121
0.011053
0.010969
0.010871
0.011018
0.010913
0.011065
0.010940
0.011050
0.011208
0.011394
0.011481
0.011454
0.011364
0.011396
0.011546
0.011320
0.011321
0.011354
0.011499
0.011498
0.011311
0.011359
0.011344
0.011394
0.011391
0.011463
0.011478
0.011564
0.011536
0.011580
0.011583
0.011616
0.011833
0.012026
0.011964
0.011975
0.011997
0.011909
0.011865
0.011872
0.011845
0.011852
0.011908
0.011949
0.012048
0.012079
0.012068
0.012072
0.012099
0.012076
0.012063
0.012049
0.012044
0.011970
0.011974
0.012066
0.012163
0.012177
0.012204
0.012174
0.012276
0.012228
0.012229
0.012355
0.012427
0.012338
0.012407
0.012438
0.012478
0.012234
0.012329
0.012351
0.012269
0.012184
0.012332
0.012480
0.012459
0.012448
0.012534
0.012538
0.012531
0.012567
0.012514
0.012404
0.012498
0.012463
0.012493
0.012466
0.012363
0.012491
0.012498
0.012527
0.012583
0.012564