Historis Dolar Belize / Vatikan Lira

Sejarah kurs harian BZD /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Belize = 1 000.8943 Vatikan Lira

minimum pada

1 Dolar Belize = 770.2347 Vatikan Lira

sejarah harga VAL / BZD

Date BZD/VAL
843.3232
845.1379
841.2713
844.3971
842.1897
830.4968
835.8421
827.2608
827.4411
826.1701
817.2088
823.1706
818.7084
817.1571
818.9439
836.0839
838.2049
830.6678
837.4146
828.7798
822.3175
818.4316
812.1972
809.2913
815.1240
812.0950
827.4198
824.4042
821.8394
817.4365
818.5561
819.3667
827.0064
828.0745
835.3661
830.6250
832.6646
835.9504
825.7191
826.3146
831.8061
822.5691
820.3526
816.0068
818.7430
820.6446
822.2302
831.5204
826.4557
829.4188
832.8186
830.8389
825.2440
826.2864
821.2085
817.8336
831.7061
834.7107
843.5951
842.2227
846.2977
858.0779
870.4645
849.3195
844.7507
837.5414
850.3153
882.6624
891.1118
891.6616
882.5819
888.9027
920.5648
921.6734
919.2711
934.9535
941.9030
923.5638
924.4766
938.8294
926.0949
926.9373
924.2383
913.9686
908.7057
915.1955
918.4993
910.7958
900.6954
882.7952
888.4785
888.3439
880.3068
875.7995
862.7309
865.1981
862.7578
870.1399
867.8739
860.1783
866.4602
878.1429
877.6653
887.6354
881.8785
881.5813
886.6314
894.6527
895.0208
894.5824
893.1011
881.2604
884.3919
883.6090
890.3169
891.8506
896.7161
900.7834
904.5455
886.7248
895.0663
886.5583
881.1240
878.6011
884.6909
885.5042
891.6288
891.8875
893.2824
887.0538
883.2986
878.5334
877.7210
867.9283
870.2102
879.4631
891.4892
885.8850
876.3227
877.9836
896.9196
895.9982
905.7005
900.5446
909.8842
908.2794
916.1135
907.3430
898.5595
895.0911
889.5602
887.2489
882.0231
880.1747
873.5749
872.9841
868.8007
855.0239
872.7087
881.1040
880.7312
879.4631
892.3643
898.3928
897.3893
888.1972
883.1979
873.5394
877.3829
871.4086
879.0319
899.8373
898.9809
905.4168
899.0226
895.0580
895.6128
885.5568
883.0166
886.9685
895.1987
899.6116
903.3090
905.0824
911.7265
915.4335
927.8923
937.0212
930.3310
958.8675
976.3411
976.6908
975.6573
989.3062
977.1443
999.1744
958.3740
948.1341
965.3885
959.0670
966.8877
945.1536
942.5862
935.6764
939.9004
946.6832
954.4906
920.8625
907.7046
912.7881
921.8402
898.5429
892.0272
898.9976
919.9394
908.5607
913.6236
896.6579
871.8363
883.3026
885.6824
856.2262
849.4387
849.2710
839.7061
855.2580
848.1178
841.9261
847.7651
849.6064
847.1568
851.8228
851.1077
851.4595
850.5021
854.3448
844.8171
829.5041
832.7506
827.4411
827.1830
831.3740
826.8192
821.1911
819.0305
813.3264
809.0513
814.3972
817.8094
815.6184
818.5561
809.0107
813.6477
816.0481
809.9413
809.6399
804.8442
806.4835
792.2675
788.0274
785.2025
786.3441
789.9596
791.0343
796.6222
795.1174
795.8822
806.3189
813.7640
815.8418
804.9981
810.2091
797.2487
789.6890
791.3641
797.0813
796.2651
790.9826
795.1991
789.5988
784.3310
785.9706
785.5306
790.5208
792.9131
804.5298
810.8435
810.9760
811.8328
825.0647
817.8370
816.2683
813.0430
814.9971
822.6320
816.2270
809.2981
812.7495
805.4100
814.2876
813.2650
818.5665
817.4054
816.0034
839.3312
846.7863
849.0066
853.4712
851.7367
846.8344
849.9271
863.7122
880.9717
879.9627
888.5274
881.2042
887.1067
883.8954
894.2395
889.5724
871.0950
901.6307
863.5466
844.4965
862.5502
885.3787
886.4285
880.3989
868.3954
871.6244
865.6468
862.6924
857.7814
857.5041
865.9603
862.6963
868.2864
867.0228
872.4806
867.4501
871.3459
863.3348
868.1579
861.4987
870.9853
875.8074
879.5270
873.2006
873.3030
871.2048
876.4774
865.1710
866.9762
856.2792
854.6540
861.6712
857.3029
852.9899
856.5482
847.5981
842.9817
855.8553
848.7722
854.1903
858.1920
860.1707
855.1712
857.6446
858.9534
852.4716
849.8264
853.4185
864.0128
849.5579
847.2865
853.3771
848.1810
845.1342
849.1258
854.0320
840.0559
842.9927
844.5333
837.2589
836.8753
835.5427
842.0323
846.2571
846.2608
845.7765
847.6871
838.5570
856.0672
844.1541
846.7270
840.3840
831.2883
837.9364
832.1565
818.7188
825.2229
830.4612
829.3549
824.7800
838.5860
844.8576
833.5177
823.2826
823.8535
822.9606
819.6927
827.5578
824.4042
828.3792
818.7500
821.5604
828.3154
816.8158
807.7518
807.4049
796.8025
788.8396
778.0278
784.9096
782.9197
773.9322
783.1857
780.8516
782.0627
776.8572
782.6728
778.6598
778.3906
785.9068
785.9929
803.5482
803.2182
812.8962
816.7744
816.6539
812.3301
806.6817
817.8232
826.8121
819.8350
814.0650
817.7921
817.8336
808.2272
803.0184
799.4410
806.8901
805.5742
813.7127
814.4725
813.8837
820.1267
824.8432
838.4771
845.7580
846.9863
861.7134
864.7769
859.2927
856.7149
863.9280
858.0095
875.4668
879.8028
880.9636
884.5050
903.5746
907.5982
901.2195
885.1925
895.2608
902.7742
908.7483
908.1090
905.8149
907.5131
894.5163
898.9600
896.2553
915.0182
916.0138
927.1992
927.4656
932.4681
911.6578
901.1775
913.8091
912.6461
902.6479
878.0075
883.9801
892.0437
881.5653
870.8991
864.9855
861.9436
867.5822
863.2116
869.9991
866.9219
856.7945
867.1937
875.1503
868.7500
882.2481
875.0040
876.5726
868.0490
874.7549
857.2915
853.7045
859.6551
865.6661
859.3804
854.4617
849.1667
850.1361
861.9205
859.1897
852.7382
853.4561
868.3604
859.5025
872.9172
883.9438
883.5364
872.2959
863.4618
867.8544
890.8002
897.5682
886.5827
891.0338
891.7520
885.8688
894.8139
884.0689
892.9075
915.9358
909.7218
903.6336