Ιστορία των ημερήσιων τιμών BZD /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 1 000.8943 Βατικανό Lira
το ελάχιστο για
1 δολάριο Μπελίζ = 770.2347 Βατικανό Lira
Ιστορία τιμή των VAL / BZD
Date | BZD/VAL |
| 896.7161 |
| 900.7834 |
| 904.5455 |
| 886.7248 |
| 895.0663 |
| 886.5583 |
| 881.1240 |
| 878.6011 |
| 884.6909 |
| 885.5042 |
| 891.6288 |
| 891.8875 |
| 893.2824 |
| 887.0538 |
| 883.2986 |
| 878.5334 |
| 877.7210 |
| 867.9283 |
| 870.2102 |
| 879.4631 |
| 891.4892 |
| 885.8850 |
| 876.3227 |
| 877.9836 |
| 896.9196 |
| 895.9982 |
| 905.7005 |
| 900.5446 |
| 909.8842 |
| 908.2794 |
| 916.1135 |
| 907.3430 |
| 898.5595 |
| 895.0911 |
| 889.5602 |
| 887.2489 |
| 882.0231 |
| 880.1747 |
| 873.5749 |
| 872.9841 |
| 868.8007 |
| 855.0239 |
| 872.7087 |
| 881.1040 |
| 880.7312 |
| 879.4631 |
| 892.3643 |
| 898.3928 |
| 897.3893 |
| 888.1972 |
| 883.1979 |
| 873.5394 |
| 877.3829 |
| 871.4086 |
| 879.0319 |
| 899.8373 |
| 898.9809 |
| 905.4168 |
| 899.0226 |
| 895.0580 |
| 895.6128 |
| 885.5568 |
| 883.0166 |
| 886.9685 |
| 895.1987 |
| 899.6116 |
| 903.3090 |
| 905.0824 |
| 911.7265 |
| 915.4335 |
| 927.8923 |
| 937.0212 |
| 930.3310 |
| 958.8675 |
| 976.3411 |
| 976.6908 |
| 975.6573 |
| 989.3062 |
| 977.1443 |
| 999.1744 |
| 958.3740 |
| 948.1341 |
| 965.3885 |
| 959.0670 |
| 966.8877 |
| 945.1536 |
| 942.5862 |
| 935.6764 |
| 939.9004 |
| 946.6832 |
| 954.4906 |
| 920.8625 |
| 907.7046 |
| 912.7881 |
| 921.8402 |
| 898.5429 |
| 892.0272 |
| 898.9976 |
| 919.9394 |
| 908.5607 |
| 913.6236 |
| 896.6579 |
| 871.8363 |
| 883.3026 |
| 885.6824 |
| 856.2262 |
| 849.4387 |
| 849.2710 |
| 839.7061 |
| 855.2580 |
| 848.1178 |
| 841.9261 |
| 847.7651 |
| 849.6064 |
| 847.1568 |
| 851.8228 |
| 851.1077 |
| 851.4595 |
| 850.5021 |
| 854.3448 |
| 844.8171 |
| 829.5041 |
| 832.7506 |
| 827.4411 |
| 827.1830 |
| 831.3740 |
| 826.8192 |
| 821.1911 |
| 819.0305 |
| 813.3264 |
| 809.0513 |
| 814.3972 |
| 817.8094 |
| 815.6184 |
| 818.5561 |
| 809.0107 |
| 813.6477 |
| 816.0481 |
| 809.9413 |
| 809.6399 |
| 804.8442 |
| 806.4835 |
| 792.2675 |
| 788.0274 |
| 785.2025 |
| 786.3441 |
| 789.9596 |
| 791.0343 |
| 796.6222 |
| 795.1174 |
| 795.8822 |
| 806.3189 |
| 813.7640 |
| 815.8418 |
| 804.9981 |
| 810.2091 |
| 797.2487 |
| 789.6890 |
| 791.3641 |
| 797.0813 |
| 796.2651 |
| 790.9826 |
| 795.1991 |
| 789.5988 |
| 784.3310 |
| 785.9706 |
| 785.5306 |
| 790.5208 |
| 792.9131 |
| 804.5298 |
| 810.8435 |
| 810.9760 |
| 811.8328 |
| 825.0647 |
| 817.8370 |
| 816.2683 |
| 813.0430 |
| 814.9971 |
| 822.6320 |
| 816.2270 |
| 809.2981 |
| 812.7495 |
| 805.4100 |
| 814.2876 |
| 813.2650 |
| 818.5665 |
| 817.4054 |
| 816.0034 |
| 839.3312 |
| 846.7863 |
| 849.0066 |
| 853.4712 |
| 851.7367 |
| 846.8344 |
| 849.9271 |
| 863.7122 |
| 880.9717 |
| 879.9627 |
| 888.5274 |
| 881.2042 |
| 887.1067 |
| 883.8954 |
| 894.2395 |
| 889.5724 |
| 871.0950 |
| 901.6307 |
| 863.5466 |
| 844.4965 |
| 862.5502 |
| 885.3787 |
| 886.4285 |
| 880.3989 |
| 868.3954 |
| 871.6244 |
| 865.6468 |
| 862.6924 |
| 857.7814 |
| 857.5041 |
| 865.9603 |
| 862.6963 |
| 868.2864 |
| 867.0228 |
| 872.4806 |
| 867.4501 |
| 871.3459 |
| 863.3348 |
| 868.1579 |
| 861.4987 |
| 870.9853 |
| 875.8074 |
| 879.5270 |
| 873.2006 |
| 873.3030 |
| 871.2048 |
| 876.4774 |
| 865.1710 |
| 866.9762 |
| 856.2792 |
| 854.6540 |
| 861.6712 |
| 857.3029 |
| 852.9899 |
| 856.5482 |
| 847.5981 |
| 842.9817 |
| 855.8553 |
| 848.7722 |
| 854.1903 |
| 858.1920 |
| 860.1707 |
| 855.1712 |
| 857.6446 |
| 858.9534 |
| 852.4716 |
| 849.8264 |
| 853.4185 |
| 864.0128 |
| 849.5579 |
| 847.2865 |
| 853.3771 |
| 848.1810 |
| 845.1342 |
| 849.1258 |
| 854.0320 |
| 840.0559 |
| 842.9927 |
| 844.5333 |
| 837.2589 |
| 836.8753 |
| 835.5427 |
| 842.0323 |
| 846.2571 |
| 846.2608 |
| 845.7765 |
| 847.6871 |
| 838.5570 |
| 856.0672 |
| 844.1541 |
| 846.7270 |
| 840.3840 |
| 831.2883 |
| 837.9364 |
| 832.1565 |
| 818.7188 |
| 825.2229 |
| 830.4612 |
| 829.3549 |
| 824.7800 |
| 838.5860 |
| 844.8576 |
| 833.5177 |
| 823.2826 |
| 823.8535 |
| 822.9606 |
| 819.6927 |
| 827.5578 |
| 824.4042 |
| 828.3792 |
| 818.7500 |
| 821.5604 |
| 828.3154 |
| 816.8158 |
| 807.7518 |
| 807.4049 |
| 796.8025 |
| 788.8396 |
| 778.0278 |
| 784.9096 |
| 782.9197 |
| 773.9322 |
| 783.1857 |
| 780.8516 |
| 782.0627 |
| 776.8572 |
| 782.6728 |
| 778.6598 |
| 778.3906 |
| 785.9068 |
| 785.9929 |
| 803.5482 |
| 803.2182 |
| 812.8962 |
| 816.7744 |
| 816.6539 |
| 812.3301 |
| 806.6817 |
| 817.8232 |
| 826.8121 |
| 819.8350 |
| 814.0650 |
| 817.7921 |
| 817.8336 |
| 808.2272 |
| 803.0184 |
| 799.4410 |
| 806.8901 |
| 805.5742 |
| 813.7127 |
| 814.4725 |
| 813.8837 |
| 820.1267 |
| 824.8432 |
| 838.4771 |
| 845.7580 |
| 846.9863 |
| 861.7134 |
| 864.7769 |
| 859.2927 |
| 856.7149 |
| 863.9280 |
| 858.0095 |
| 875.4668 |
| 879.8028 |
| 880.9636 |
| 884.5050 |
| 903.5746 |
| 907.5982 |
| 901.2195 |
| 885.1925 |
| 895.2608 |
| 902.7742 |
| 908.7483 |
| 908.1090 |
| 905.8149 |
| 907.5131 |
| 894.5163 |
| 898.9600 |
| 896.2553 |
| 915.0182 |
| 916.0138 |
| 927.1992 |
| 927.4656 |
| 932.4681 |
| 911.6578 |
| 901.1775 |
| 913.8091 |
| 912.6461 |
| 902.6479 |
| 878.0075 |
| 883.9801 |
| 892.0437 |
| 881.5653 |
| 870.8991 |
| 864.9855 |
| 861.9436 |
| 867.5822 |
| 863.2116 |
| 869.9991 |
| 866.9219 |
| 856.7945 |
| 867.1937 |
| 875.1503 |
| 868.7500 |
| 882.2481 |
| 875.0040 |
| 876.5726 |
| 868.0490 |
| 874.7549 |
| 857.2915 |
| 853.7045 |
| 859.6551 |
| 865.6661 |
| 859.3804 |
| 854.4617 |
| 849.1667 |
| 850.1361 |
| 861.9205 |
| 859.1897 |
| 852.7382 |
| 853.4561 |
| 868.3604 |
| 859.5025 |
| 872.9172 |
| 883.9438 |
| 883.5364 |
| 872.2959 |
| 863.4618 |
| 867.8544 |
| 890.8002 |
| 897.5682 |
| 886.5827 |
| 891.0338 |
| 891.7520 |
| 885.8688 |
| 894.8139 |
| 884.0689 |
| 892.9075 |
| 915.9358 |
| 909.7218 |
| 903.6336 |