Storia delle tariffe giornaliere BZD /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1 000.8943 Lira vaticana
il minimo sul
1 dollaro del Belize = 770.2347 Lira vaticana
Storico dei prezzi di VAL / BZD
| Date | BZD/VAL |
| | 843.3232 |
| | 845.1379 |
| | 841.2713 |
| | 844.3971 |
| | 842.1897 |
| | 830.4968 |
| | 835.8421 |
| | 827.2608 |
| | 827.4411 |
| | 826.1701 |
| | 817.2088 |
| | 823.1706 |
| | 818.7084 |
| | 817.1571 |
| | 818.9439 |
| | 836.0839 |
| | 838.2049 |
| | 830.6678 |
| | 837.4146 |
| | 828.7798 |
| | 822.3175 |
| | 818.4316 |
| | 812.1972 |
| | 809.2913 |
| | 815.1240 |
| | 812.0950 |
| | 827.4198 |
| | 824.4042 |
| | 821.8394 |
| | 817.4365 |
| | 818.5561 |
| | 819.3667 |
| | 827.0064 |
| | 828.0745 |
| | 835.3661 |
| | 830.6250 |
| | 832.6646 |
| | 835.9504 |
| | 825.7191 |
| | 826.3146 |
| | 831.8061 |
| | 822.5691 |
| | 820.3526 |
| | 816.0068 |
| | 818.7430 |
| | 820.6446 |
| | 822.2302 |
| | 831.5204 |
| | 826.4557 |
| | 829.4188 |
| | 832.8186 |
| | 830.8389 |
| | 825.2440 |
| | 826.2864 |
| | 821.2085 |
| | 817.8336 |
| | 831.7061 |
| | 834.7107 |
| | 843.5951 |
| | 842.2227 |
| | 846.2977 |
| | 858.0779 |
| | 870.4645 |
| | 849.3195 |
| | 844.7507 |
| | 837.5414 |
| | 850.3153 |
| | 882.6624 |
| | 891.1118 |
| | 891.6616 |
| | 882.5819 |
| | 888.9027 |
| | 920.5648 |
| | 921.6734 |
| | 919.2711 |
| | 934.9535 |
| | 941.9030 |
| | 923.5638 |
| | 924.4766 |
| | 938.8294 |
| | 926.0949 |
| | 926.9373 |
| | 924.2383 |
| | 913.9686 |
| | 908.7057 |
| | 915.1955 |
| | 918.4993 |
| | 910.7958 |
| | 900.6954 |
| | 882.7952 |
| | 888.4785 |
| | 888.3439 |
| | 880.3068 |
| | 875.7995 |
| | 862.7309 |
| | 865.1981 |
| | 862.7578 |
| | 870.1399 |
| | 867.8739 |
| | 860.1783 |
| | 866.4602 |
| | 878.1429 |
| | 877.6653 |
| | 887.6354 |
| | 881.8785 |
| | 881.5813 |
| | 886.6314 |
| | 894.6527 |
| | 895.0208 |
| | 894.5824 |
| | 893.1011 |
| | 881.2604 |
| | 884.3919 |
| | 883.6090 |
| | 890.3169 |
| | 891.8506 |
| | 896.7161 |
| | 900.7834 |
| | 904.5455 |
| | 886.7248 |
| | 895.0663 |
| | 886.5583 |
| | 881.1240 |
| | 878.6011 |
| | 884.6909 |
| | 885.5042 |
| | 891.6288 |
| | 891.8875 |
| | 893.2824 |
| | 887.0538 |
| | 883.2986 |
| | 878.5334 |
| | 877.7210 |
| | 867.9283 |
| | 870.2102 |
| | 879.4631 |
| | 891.4892 |
| | 885.8850 |
| | 876.3227 |
| | 877.9836 |
| | 896.9196 |
| | 895.9982 |
| | 905.7005 |
| | 900.5446 |
| | 909.8842 |
| | 908.2794 |
| | 916.1135 |
| | 907.3430 |
| | 898.5595 |
| | 895.0911 |
| | 889.5602 |
| | 887.2489 |
| | 882.0231 |
| | 880.1747 |
| | 873.5749 |
| | 872.9841 |
| | 868.8007 |
| | 855.0239 |
| | 872.7087 |
| | 881.1040 |
| | 880.7312 |
| | 879.4631 |
| | 892.3643 |
| | 898.3928 |
| | 897.3893 |
| | 888.1972 |
| | 883.1979 |
| | 873.5394 |
| | 877.3829 |
| | 871.4086 |
| | 879.0319 |
| | 899.8373 |
| | 898.9809 |
| | 905.4168 |
| | 899.0226 |
| | 895.0580 |
| | 895.6128 |
| | 885.5568 |
| | 883.0166 |
| | 886.9685 |
| | 895.1987 |
| | 899.6116 |
| | 903.3090 |
| | 905.0824 |
| | 911.7265 |
| | 915.4335 |
| | 927.8923 |
| | 937.0212 |
| | 930.3310 |
| | 958.8675 |
| | 976.3411 |
| | 976.6908 |
| | 975.6573 |
| | 989.3062 |
| | 977.1443 |
| | 999.1744 |
| | 958.3740 |
| | 948.1341 |
| | 965.3885 |
| | 959.0670 |
| | 966.8877 |
| | 945.1536 |
| | 942.5862 |
| | 935.6764 |
| | 939.9004 |
| | 946.6832 |
| | 954.4906 |
| | 920.8625 |
| | 907.7046 |
| | 912.7881 |
| | 921.8402 |
| | 898.5429 |
| | 892.0272 |
| | 898.9976 |
| | 919.9394 |
| | 908.5607 |
| | 913.6236 |
| | 896.6579 |
| | 871.8363 |
| | 883.3026 |
| | 885.6824 |
| | 856.2262 |
| | 849.4387 |
| | 849.2710 |
| | 839.7061 |
| | 855.2580 |
| | 848.1178 |
| | 841.9261 |
| | 847.7651 |
| | 849.6064 |
| | 847.1568 |
| | 851.8228 |
| | 851.1077 |
| | 851.4595 |
| | 850.5021 |
| | 854.3448 |
| | 844.8171 |
| | 829.5041 |
| | 832.7506 |
| | 827.4411 |
| | 827.1830 |
| | 831.3740 |
| | 826.8192 |
| | 821.1911 |
| | 819.0305 |
| | 813.3264 |
| | 809.0513 |
| | 814.3972 |
| | 817.8094 |
| | 815.6184 |
| | 818.5561 |
| | 809.0107 |
| | 813.6477 |
| | 816.0481 |
| | 809.9413 |
| | 809.6399 |
| | 804.8442 |
| | 806.4835 |
| | 792.2675 |
| | 788.0274 |
| | 785.2025 |
| | 786.3441 |
| | 789.9596 |
| | 791.0343 |
| | 796.6222 |
| | 795.1174 |
| | 795.8822 |
| | 806.3189 |
| | 813.7640 |
| | 815.8418 |
| | 804.9981 |
| | 810.2091 |
| | 797.2487 |
| | 789.6890 |
| | 791.3641 |
| | 797.0813 |
| | 796.2651 |
| | 790.9826 |
| | 795.1991 |
| | 789.5988 |
| | 784.3310 |
| | 785.9706 |
| | 785.5306 |
| | 790.5208 |
| | 792.9131 |
| | 804.5298 |
| | 810.8435 |
| | 810.9760 |
| | 811.8328 |
| | 825.0647 |
| | 817.8370 |
| | 816.2683 |
| | 813.0430 |
| | 814.9971 |
| | 822.6320 |
| | 816.2270 |
| | 809.2981 |
| | 812.7495 |
| | 805.4100 |
| | 814.2876 |
| | 813.2650 |
| | 818.5665 |
| | 817.4054 |
| | 816.0034 |
| | 839.3312 |
| | 846.7863 |
| | 849.0066 |
| | 853.4712 |
| | 851.7367 |
| | 846.8344 |
| | 849.9271 |
| | 863.7122 |
| | 880.9717 |
| | 879.9627 |
| | 888.5274 |
| | 881.2042 |
| | 887.1067 |
| | 883.8954 |
| | 894.2395 |
| | 889.5724 |
| | 871.0950 |
| | 901.6307 |
| | 863.5466 |
| | 844.4965 |
| | 862.5502 |
| | 885.3787 |
| | 886.4285 |
| | 880.3989 |
| | 868.3954 |
| | 871.6244 |
| | 865.6468 |
| | 862.6924 |
| | 857.7814 |
| | 857.5041 |
| | 865.9603 |
| | 862.6963 |
| | 868.2864 |
| | 867.0228 |
| | 872.4806 |
| | 867.4501 |
| | 871.3459 |
| | 863.3348 |
| | 868.1579 |
| | 861.4987 |
| | 870.9853 |
| | 875.8074 |
| | 879.5270 |
| | 873.2006 |
| | 873.3030 |
| | 871.2048 |
| | 876.4774 |
| | 865.1710 |
| | 866.9762 |
| | 856.2792 |
| | 854.6540 |
| | 861.6712 |
| | 857.3029 |
| | 852.9899 |
| | 856.5482 |
| | 847.5981 |
| | 842.9817 |
| | 855.8553 |
| | 848.7722 |
| | 854.1903 |
| | 858.1920 |
| | 860.1707 |
| | 855.1712 |
| | 857.6446 |
| | 858.9534 |
| | 852.4716 |
| | 849.8264 |
| | 853.4185 |
| | 864.0128 |
| | 849.5579 |
| | 847.2865 |
| | 853.3771 |
| | 848.1810 |
| | 845.1342 |
| | 849.1258 |
| | 854.0320 |
| | 840.0559 |
| | 842.9927 |
| | 844.5333 |
| | 837.2589 |
| | 836.8753 |
| | 835.5427 |
| | 842.0323 |
| | 846.2571 |
| | 846.2608 |
| | 845.7765 |
| | 847.6871 |
| | 838.5570 |
| | 856.0672 |
| | 844.1541 |
| | 846.7270 |
| | 840.3840 |
| | 831.2883 |
| | 837.9364 |
| | 832.1565 |
| | 818.7188 |
| | 825.2229 |
| | 830.4612 |
| | 829.3549 |
| | 824.7800 |
| | 838.5860 |
| | 844.8576 |
| | 833.5177 |
| | 823.2826 |
| | 823.8535 |
| | 822.9606 |
| | 819.6927 |
| | 827.5578 |
| | 824.4042 |
| | 828.3792 |
| | 818.7500 |
| | 821.5604 |
| | 828.3154 |
| | 816.8158 |
| | 807.7518 |
| | 807.4049 |
| | 796.8025 |
| | 788.8396 |
| | 778.0278 |
| | 784.9096 |
| | 782.9197 |
| | 773.9322 |
| | 783.1857 |
| | 780.8516 |
| | 782.0627 |
| | 776.8572 |
| | 782.6728 |
| | 778.6598 |
| | 778.3906 |
| | 785.9068 |
| | 785.9929 |
| | 803.5482 |
| | 803.2182 |
| | 812.8962 |
| | 816.7744 |
| | 816.6539 |
| | 812.3301 |
| | 806.6817 |
| | 817.8232 |
| | 826.8121 |
| | 819.8350 |
| | 814.0650 |
| | 817.7921 |
| | 817.8336 |
| | 808.2272 |
| | 803.0184 |
| | 799.4410 |
| | 806.8901 |
| | 805.5742 |
| | 813.7127 |
| | 814.4725 |
| | 813.8837 |
| | 820.1267 |
| | 824.8432 |
| | 838.4771 |
| | 845.7580 |
| | 846.9863 |
| | 861.7134 |
| | 864.7769 |
| | 859.2927 |
| | 856.7149 |
| | 863.9280 |
| | 858.0095 |
| | 875.4668 |
| | 879.8028 |
| | 880.9636 |
| | 884.5050 |
| | 903.5746 |
| | 907.5982 |
| | 901.2195 |
| | 885.1925 |
| | 895.2608 |
| | 902.7742 |
| | 908.7483 |
| | 908.1090 |
| | 905.8149 |
| | 907.5131 |
| | 894.5163 |
| | 898.9600 |
| | 896.2553 |
| | 915.0182 |
| | 916.0138 |
| | 927.1992 |
| | 927.4656 |
| | 932.4681 |
| | 911.6578 |
| | 901.1775 |
| | 913.8091 |
| | 912.6461 |
| | 902.6479 |
| | 878.0075 |
| | 883.9801 |
| | 892.0437 |
| | 881.5653 |
| | 870.8991 |
| | 864.9855 |
| | 861.9436 |
| | 867.5822 |
| | 863.2116 |
| | 869.9991 |
| | 866.9219 |
| | 856.7945 |
| | 867.1937 |
| | 875.1503 |
| | 868.7500 |
| | 882.2481 |
| | 875.0040 |
| | 876.5726 |
| | 868.0490 |
| | 874.7549 |
| | 857.2915 |
| | 853.7045 |
| | 859.6551 |
| | 865.6661 |
| | 859.3804 |
| | 854.4617 |
| | 849.1667 |
| | 850.1361 |
| | 861.9205 |
| | 859.1897 |
| | 852.7382 |
| | 853.4561 |
| | 868.3604 |
| | 859.5025 |
| | 872.9172 |
| | 883.9438 |
| | 883.5364 |
| | 872.2959 |
| | 863.4618 |
| | 867.8544 |
| | 890.8002 |
| | 897.5682 |
| | 886.5827 |
| | 891.0338 |
| | 891.7520 |
| | 885.8688 |
| | 894.8139 |
| | 884.0689 |
| | 892.9075 |
| | 915.9358 |
| | 909.7218 |
| | 903.6336 |