Историја дневних износа BZD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белиски долар = 1 000.8943 Ватикан лира
минималац на
1 белиски долар = 770.2347 Ватикан лира
Date | BZD/VAL |
---|---|
896.7161 | |
900.7834 | |
904.5455 | |
886.7248 | |
895.0663 | |
886.5583 | |
881.1240 | |
878.6011 | |
884.6909 | |
885.5042 | |
891.6288 | |
891.8875 | |
893.2824 | |
887.0538 | |
883.2986 | |
878.5334 | |
877.7210 | |
867.9283 | |
870.2102 | |
879.4631 | |
891.4892 | |
885.8850 | |
876.3227 | |
877.9836 | |
896.9196 | |
895.9982 | |
905.7005 | |
900.5446 | |
909.8842 | |
908.2794 | |
916.1135 | |
907.3430 | |
898.5595 | |
895.0911 | |
889.5602 | |
887.2489 | |
882.0231 | |
880.1747 | |
873.5749 | |
872.9841 | |
868.8007 | |
855.0239 | |
872.7087 | |
881.1040 | |
880.7312 | |
879.4631 | |
892.3643 | |
898.3928 | |
897.3893 | |
888.1972 | |
883.1979 | |
873.5394 | |
877.3829 | |
871.4086 | |
879.0319 | |
899.8373 | |
898.9809 | |
905.4168 | |
899.0226 | |
895.0580 | |
895.6128 | |
885.5568 | |
883.0166 | |
886.9685 | |
895.1987 | |
899.6116 | |
903.3090 | |
905.0824 | |
911.7265 | |
915.4335 | |
927.8923 | |
937.0212 | |
930.3310 | |
958.8675 | |
976.3411 | |
976.6908 | |
975.6573 | |
989.3062 | |
977.1443 | |
999.1744 | |
958.3740 | |
948.1341 | |
965.3885 | |
959.0670 | |
966.8877 | |
945.1536 | |
942.5862 | |
935.6764 | |
939.9004 | |
946.6832 | |
954.4906 | |
920.8625 | |
907.7046 | |
912.7881 | |
921.8402 | |
898.5429 | |
892.0272 | |
898.9976 | |
919.9394 | |
908.5607 | |
913.6236 | |
896.6579 | |
871.8363 | |
883.3026 | |
885.6824 | |
856.2262 | |
849.4387 | |
849.2710 | |
839.7061 | |
855.2580 | |
848.1178 | |
841.9261 | |
847.7651 | |
849.6064 | |
847.1568 | |
851.8228 | |
851.1077 | |
851.4595 | |
850.5021 | |
854.3448 | |
844.8171 | |
829.5041 | |
832.7506 | |
827.4411 | |
827.1830 | |
831.3740 | |
826.8192 | |
821.1911 | |
819.0305 | |
813.3264 | |
809.0513 | |
814.3972 | |
817.8094 | |
815.6184 | |
818.5561 | |
809.0107 | |
813.6477 | |
816.0481 | |
809.9413 | |
809.6399 | |
804.8442 | |
806.4835 | |
792.2675 | |
788.0274 | |
785.2025 | |
786.3441 | |
789.9596 | |
791.0343 | |
796.6222 | |
795.1174 | |
795.8822 | |
806.3189 | |
813.7640 | |
815.8418 | |
804.9981 | |
810.2091 | |
797.2487 | |
789.6890 | |
791.3641 | |
797.0813 | |
796.2651 | |
790.9826 | |
795.1991 | |
789.5988 | |
784.3310 | |
785.9706 | |
785.5306 | |
790.5208 | |
792.9131 | |
804.5298 | |
810.8435 | |
810.9760 | |
811.8328 | |
825.0647 | |
817.8370 | |
816.2683 | |
813.0430 | |
814.9971 | |
822.6320 | |
816.2270 | |
809.2981 | |
812.7495 | |
805.4100 | |
814.2876 | |
813.2650 | |
818.5665 | |
817.4054 | |
816.0034 | |
839.3312 | |
846.7863 | |
849.0066 | |
853.4712 | |
851.7367 | |
846.8344 | |
849.9271 | |
863.7122 | |
880.9717 | |
879.9627 | |
888.5274 | |
881.2042 | |
887.1067 | |
883.8954 | |
894.2395 | |
889.5724 | |
871.0950 | |
901.6307 | |
863.5466 | |
844.4965 | |
862.5502 | |
885.3787 | |
886.4285 | |
880.3989 | |
868.3954 | |
871.6244 | |
865.6468 | |
862.6924 | |
857.7814 | |
857.5041 | |
865.9603 | |
862.6963 | |
868.2864 | |
867.0228 | |
872.4806 | |
867.4501 | |
871.3459 | |
863.3348 | |
868.1579 | |
861.4987 | |
870.9853 | |
875.8074 | |
879.5270 | |
873.2006 | |
873.3030 | |
871.2048 | |
876.4774 | |
865.1710 | |
866.9762 | |
856.2792 | |
854.6540 | |
861.6712 | |
857.3029 | |
852.9899 | |
856.5482 | |
847.5981 | |
842.9817 | |
855.8553 | |
848.7722 | |
854.1903 | |
858.1920 | |
860.1707 | |
855.1712 | |
857.6446 | |
858.9534 | |
852.4716 | |
849.8264 | |
853.4185 | |
864.0128 | |
849.5579 | |
847.2865 | |
853.3771 | |
848.1810 | |
845.1342 | |
849.1258 | |
854.0320 | |
840.0559 | |
842.9927 | |
844.5333 | |
837.2589 | |
836.8753 | |
835.5427 | |
842.0323 | |
846.2571 | |
846.2608 | |
845.7765 | |
847.6871 | |
838.5570 | |
856.0672 | |
844.1541 | |
846.7270 | |
840.3840 | |
831.2883 | |
837.9364 | |
832.1565 | |
818.7188 | |
825.2229 | |
830.4612 | |
829.3549 | |
824.7800 | |
838.5860 | |
844.8576 | |
833.5177 | |
823.2826 | |
823.8535 | |
822.9606 | |
819.6927 | |
827.5578 | |
824.4042 | |
828.3792 | |
818.7500 | |
821.5604 | |
828.3154 | |
816.8158 | |
807.7518 | |
807.4049 | |
796.8025 | |
788.8396 | |
778.0278 | |
784.9096 | |
782.9197 | |
773.9322 | |
783.1857 | |
780.8516 | |
782.0627 | |
776.8572 | |
782.6728 | |
778.6598 | |
778.3906 | |
785.9068 | |
785.9929 | |
803.5482 | |
803.2182 | |
812.8962 | |
816.7744 | |
816.6539 | |
812.3301 | |
806.6817 | |
817.8232 | |
826.8121 | |
819.8350 | |
814.0650 | |
817.7921 | |
817.8336 | |
808.2272 | |
803.0184 | |
799.4410 | |
806.8901 | |
805.5742 | |
813.7127 | |
814.4725 | |
813.8837 | |
820.1267 | |
824.8432 | |
838.4771 | |
845.7580 | |
846.9863 | |
861.7134 | |
864.7769 | |
859.2927 | |
856.7149 | |
863.9280 | |
858.0095 | |
875.4668 | |
879.8028 | |
880.9636 | |
884.5050 | |
903.5746 | |
907.5982 | |
901.2195 | |
885.1925 | |
895.2608 | |
902.7742 | |
908.7483 | |
908.1090 | |
905.8149 | |
907.5131 | |
894.5163 | |
898.9600 | |
896.2553 | |
915.0182 | |
916.0138 | |
927.1992 | |
927.4656 | |
932.4681 | |
911.6578 | |
901.1775 | |
913.8091 | |
912.6461 | |
902.6479 | |
878.0075 | |
883.9801 | |
892.0437 | |
881.5653 | |
870.8991 | |
864.9855 | |
861.9436 | |
867.5822 | |
863.2116 | |
869.9991 | |
866.9219 | |
856.7945 | |
867.1937 | |
875.1503 | |
868.7500 | |
882.2481 | |
875.0040 | |
876.5726 | |
868.0490 | |
874.7549 | |
857.2915 | |
853.7045 | |
859.6551 | |
865.6661 | |
859.3804 | |
854.4617 | |
849.1667 | |
850.1361 | |
861.9205 | |
859.1897 | |
852.7382 | |
853.4561 | |
868.3604 | |
859.5025 | |
872.9172 | |
883.9438 | |
883.5364 | |
872.2959 | |
863.4618 | |
867.8544 | |
890.8002 | |
897.5682 | |
886.5827 | |
891.0338 | |
891.7520 | |
885.8688 | |
894.8139 | |
884.0689 | |
892.9075 | |
915.9358 | |
909.7218 | |
903.6336 |