Sejarah kurs harian CHF /SIT sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 258.2606 Tolar Slovenia
minimum pada
1 Franc Swiss = 149.0614 Tolar Slovenia
Date | CHF/SIT |
---|---|
247.3228 | |
243.7585 | |
246.6059 | |
245.8121 | |
248.3025 | |
249.8827 | |
249.4034 | |
250.9535 | |
251.8777 | |
253.9956 | |
256.2137 | |
256.7545 | |
253.4390 | |
255.7745 | |
258.0590 | |
257.9020 | |
254.0419 | |
252.9898 | |
253.4350 | |
253.4074 | |
248.4446 | |
247.5492 | |
248.4660 | |
248.5830 | |
250.2535 | |
252.0369 | |
252.1401 | |
250.2977 | |
249.0923 | |
248.0473 | |
249.7551 | |
250.1723 | |
250.9677 | |
250.5452 | |
250.3008 | |
250.1989 | |
249.4904 | |
249.9700 | |
248.9880 | |
247.8200 | |
246.0534 | |
245.0966 | |
245.2215 | |
244.8529 | |
245.0545 | |
246.9105 | |
247.4319 | |
246.7519 | |
246.0951 | |
244.8547 | |
243.7677 | |
244.2888 | |
244.1196 | |
244.8784 | |
240.9316 | |
241.3767 | |
242.9704 | |
243.0557 | |
240.6648 | |
238.6829 | |
239.1426 | |
239.0639 | |
242.4044 | |
242.7828 | |
241.6452 | |
243.1365 | |
242.9083 | |
242.2427 | |
244.1278 | |
244.0207 | |
246.1391 | |
241.8974 | |
242.0149 | |
242.5317 | |
244.4837 | |
246.8764 | |
245.4513 | |
251.0518 | |
247.8388 | |
248.2393 | |
246.0973 | |
247.4546 | |
250.0023 | |
249.2669 | |
246.0423 | |
245.7597 | |
243.0742 | |
241.5740 | |
242.6262 | |
239.0233 | |
236.8335 | |
235.4629 | |
230.8381 | |
230.7781 | |
232.1261 | |
232.2296 | |
229.0860 | |
228.4549 | |
233.2308 | |
233.3898 | |
232.8954 | |
233.3307 | |
238.2960 | |
232.8750 | |
231.3485 | |
229.2504 | |
226.8931 | |
230.1774 | |
231.4803 | |
229.8088 | |
228.0939 | |
230.8693 | |
230.5650 | |
230.5317 | |
230.1929 | |
229.4589 | |
229.9256 | |
228.6052 | |
227.8315 | |
226.4023 | |
227.1792 | |
224.3673 | |
223.4239 | |
223.5969 | |
222.9811 | |
221.3356 | |
220.2655 | |
220.0046 | |
220.6061 | |
221.4706 | |
223.6366 | |
222.9500 | |
221.7000 | |
222.9520 | |
221.7370 | |
221.1925 | |
220.7524 | |
218.9633 | |
218.4463 | |
218.9813 | |
219.8048 | |
218.9633 | |
218.0091 | |
218.7095 | |
218.2017 | |
219.1816 | |
218.0111 | |
216.9139 | |
217.4769 | |
218.0964 | |
216.6355 | |
216.8315 | |
217.4888 | |
216.0009 | |
217.4039 | |
219.9036 | |
221.9485 | |
221.2681 | |
221.4910 | |
222.2181 | |
222.6848 | |
221.5054 | |
221.9320 | |
220.7118 | |
221.0701 | |
222.4367 | |
222.1213 | |
221.0028 | |
221.7718 | |
221.4480 | |
222.0390 | |
224.0275 | |
223.4614 | |
223.6157 | |
223.1389 | |
222.1254 | |
222.1069 | |
222.5586 | |
222.2696 | |
221.2436 | |
222.0637 | |
222.8857 | |
222.6041 | |
223.0122 | |
222.0513 | |
221.4112 | |
222.8069 | |
224.2791 | |
224.8389 | |
224.0338 | |
224.3988 | |
222.6248 | |
221.3621 | |
224.1008 | |
226.2932 | |
225.9625 | |
227.8727 | |
227.5978 | |
226.8588 | |
227.8272 | |
226.9813 | |
226.8266 | |
226.3296 | |
226.7472 | |
226.5671 | |
226.4322 | |
224.3799 | |
225.4078 | |
225.4311 | |
224.7145 | |
224.2812 | |
224.2183 | |
222.9998 | |
221.6549 | |
221.0110 | |
220.8094 | |
220.1117 | |
218.8513 | |
219.2558 | |
218.2057 | |
218.3389 | |
218.7394 | |
218.6596 | |
217.8684 | |
217.0279 | |
217.9239 | |
217.8308 | |
219.5209 | |
220.3789 | |
220.2493 | |
219.3300 | |
218.5739 | |
220.6386 | |
220.4620 | |
220.3586 | |
220.4417 | |
219.6416 | |
216.8649 | |
217.6310 | |
216.1801 | |
214.9161 | |
215.0202 | |
216.2269 | |
213.7944 | |
214.0101 | |
214.6677 | |
213.2104 | |
212.7467 | |
212.1947 | |
210.3046 | |
210.1460 | |
209.6093 | |
211.1645 | |
213.0777 | |
214.0063 | |
213.4155 | |
211.1366 | |
210.6818 | |
211.5634 | |
210.8227 | |
210.8486 | |
211.6045 | |
209.9840 | |
211.4216 | |
211.3004 | |
212.8865 | |
213.1839 | |
211.6325 | |
213.1024 | |
212.6749 | |
213.2294 | |
211.4850 | |
211.8159 | |
210.6040 | |
211.2967 | |
209.1428 | |
210.2622 | |
209.8240 | |
209.5873 | |
210.0871 | |
210.4357 | |
211.3861 | |
213.3243 | |
212.0464 | |
212.8487 | |
209.4041 | |
210.5504 | |
211.5858 | |
208.0570 | |
207.1272 | |
206.3283 | |
205.2943 | |
205.5831 | |
207.2186 | |
207.4841 | |
207.2329 | |
206.3549 | |
207.2508 | |
207.4661 | |
203.9003 | |
200.7455 | |
200.4198 | |
200.2139 | |
200.6615 | |
201.6713 | |
203.3916 | |
204.0688 | |
203.5591 | |
204.2183 | |
205.0238 | |
207.2885 | |
207.9360 | |
207.5039 | |
208.0588 | |
206.4634 | |
203.2363 | |
202.7995 | |
204.8275 | |
204.6788 | |
204.0844 | |
206.3318 | |
205.2609 | |
205.0589 | |
205.1589 | |
205.5443 | |
206.1632 | |
207.0431 | |
208.2739 | |
208.3265 | |
209.5854 | |
209.2085 | |
208.3880 | |
209.5488 | |
210.1423 | |
210.3046 | |
210.8171 | |
209.2451 | |
208.6166 | |
209.5543 | |
217.3054 | |
216.8236 | |
217.6567 | |
218.7554 | |
220.3667 | |
220.2958 | |
220.8440 | |
220.5919 | |
219.8714 | |
219.1094 | |
219.1495 | |
219.7121 | |
220.6427 | |
221.4378 | |
224.2351 | |
224.2980 | |
224.2770 | |
223.8162 | |
223.5031 | |
223.3156 | |
223.8162 | |
224.3190 | |
225.1409 | |
224.8452 | |
224.9718 | |
225.1198 | |
223.3573 | |
223.5448 | |
223.2740 | |
223.6908 | |
223.2324 | |
224.2351 | |
222.3624 | |
221.3151 | |
222.8587 | |
223.5656 | |
223.7326 | |
222.7345 | |
220.7850 | |
221.7452 | |
220.3181 | |
218.9893 | |
219.5511 | |
219.7524 | |
218.7694 | |
219.3702 | |
219.2899 | |
218.9693 | |
219.9945 | |
220.2574 | |
220.0147 | |
221.6631 | |
221.1517 | |
220.2391 | |
220.1400 | |
220.6224 | |
222.3418 | |
219.7262 | |
219.7826 | |
216.2582 | |
216.1587 | |
215.2094 | |
216.7511 | |
216.1138 | |
217.7734 | |
217.5026 | |
219.1255 | |
219.9905 | |
218.5280 | |
219.5471 | |
218.9173 | |
218.1878 | |
219.4988 | |
219.1796 | |
217.0790 | |
217.5678 | |
215.3758 | |
215.0704 | |
218.4583 | |
218.4842 | |
220.3323 | |
220.8053 | |
221.2497 | |
221.9033 | |
221.2804 | |
220.1400 | |
219.8754 | |
220.3485 | |
221.3887 | |
149.8031 | |
150.4001 | |
150.4454 | |
151.1610 | |
150.4690 | |
150.3935 | |
149.9962 | |
150.8584 | |
150.7274 | |
150.5125 | |
150.7748 | |
151.1819 | |
151.7967 | |
150.7748 | |
151.6680 | |
151.6373 | |
151.7016 | |
151.8602 | |
151.6594 | |
152.3536 | |
152.5126 | |
152.2336 | |
153.3912 | |
152.9643 | |
152.8901 | |
153.2705 | |
153.7129 | |
154.1807 | |
153.7770 | |
153.5140 | |
154.3754 | |
154.5995 | |
153.7573 | |
152.4505 | |
152.0693 | |
151.3242 | |
152.4117 | |
152.5679 | |
152.6622 | |
153.6006 | |
153.0552 | |
153.4148 | |
153.9816 | |
153.9707 | |
154.0519 | |
154.8712 | |
154.8622 | |
155.3572 | |
154.1539 | |
154.4221 | |
155.3542 | |
155.3038 | |
154.5666 | |
155.0376 | |
155.7024 | |
155.4086 | |
155.0917 | |
155.1761 | |
154.1916 | |
154.8272 | |
154.4211 | |
153.9025 | |
154.4759 | |
155.2153 | |
155.3058 | |
154.9924 | |
154.3913 | |
154.4839 | |
153.8017 | |
153.8037 | |
153.3784 | |
153.5996 | |
153.9292 | |
154.5496 | |
155.3733 | |
155.3431 | |
155.7510 | |
156.4322 | |
154.9513 | |
154.7602 | |
155.1570 | |
154.7892 | |
155.5973 | |
155.1650 | |
154.7922 | |
154.7502 | |
154.3207 | |
154.5397 | |
154.5536 | |
154.3625 | |
155.7783 | |
155.0737 | |
154.1738 | |
153.7553 | |
154.6943 | |
155.1158 | |
155.0396 | |
154.9433 | |
155.1610 | |
154.6504 | |
155.7317 | |
156.0034 | |
156.8345 | |
157.9759 | |
158.0218 | |
157.1173 | |
156.9043 | |
156.3954 | |
156.3821 | |
155.6579 | |
154.6923 | |
154.3336 | |
154.5357 | |
154.6963 | |
155.3139 | |
156.2955 | |
155.4781 | |
155.6427 | |
156.2863 | |
155.6609 | |
155.9192 | |
156.3118 | |
156.8694 | |
157.7523 | |
157.8043 | |
157.6206 | |
158.8156 | |
157.9645 | |
157.2420 | |
156.8191 | |
155.9953 | |
156.0847 | |
155.5124 | |
154.3525 | |
154.2035 | |
154.6174 | |
152.9956 | |
153.4845 | |
154.1529 | |
153.2225 | |
151.4399 |