ประวัติ ศาสตร์ ฟรังก์สวิส / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 266.1812 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 149.0614 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / CHF

Date CHF/SIT
259.1594
258.4107
260.1452
259.6938
259.2816
260.2067
260.4214
261.9145
262.9229
262.0990
261.3937
261.4399
260.2912
261.1624
260.0060
260.1536
261.4836
262.4279
264.4277
265.1821
263.1224
262.4374
262.7240
262.4512
260.7095
259.6291
258.0226
257.6079
258.1935
258.0201
257.3553
256.0661
255.1775
256.5288
257.2666
259.6606
257.5102
257.4161
258.8263
259.6876
257.5885
257.4344
256.1203
256.2255
256.3417
256.8302
255.6190
255.9100
254.3657
254.0330
256.2707
257.2531
256.7322
257.3865
256.1263
256.4363
254.2284
254.9375
255.3439
256.4221
256.4835
255.4683
255.5424
257.6619
255.7849
257.2191
258.9353
255.3651
250.6165
251.2948
249.0320
251.2205
254.8407
255.2626
253.7406
255.2427
254.5335
253.8549
253.8057
254.9183
255.0197
254.9362
256.2899
254.8735
258.4450
257.4692
257.9964
256.0894
255.2811
254.9904
256.1710
255.9874
254.6994
255.5288
254.5384
254.5592
254.9256
255.6209
254.2896
253.3342
250.6058
253.3530
255.9909
249.9557
247.3680
245.5411
246.4382
247.0900
249.9703
251.1468
248.3187
245.4546
241.5689
242.4363
244.5498
245.5537
245.5403
246.6483
247.3228
243.7585
246.6059
245.8121
248.3025
249.8827
249.4034
250.9535
251.8777
253.9956
256.2137
256.7545
253.4390
255.7745
258.0590
257.9020
254.0419
252.9898
253.4350
253.4074
248.4446
247.5492
248.4660
248.5830
250.2535
252.0369
252.1401
250.2977
249.0923
248.0473
249.7551
250.1723
250.9677
250.5452
250.3008
250.1989
249.4904
249.9700
248.9880
247.8200
246.0534
245.0966
245.2215
244.8529
245.0545
246.9105
247.4319
246.7519
246.0951
244.8547
243.7677
244.2888
244.1196
244.8784
240.9316
241.3767
242.9704
243.0557
240.6648
238.6829
239.1426
239.0639
242.4044
242.7828
241.6452
243.1365
242.9083
242.2427
244.1278
244.0207
246.1391
241.8974
242.0149
242.5317
244.4837
246.8764
245.4513
251.0518
247.8388
248.2393
246.0973
247.4546
250.0023
249.2669
246.0423
245.7597
243.0742
241.5740
242.6262
239.0233
236.8335
235.4629
230.8381
230.7781
232.1261
232.2296
229.0860
228.4549
233.2308
233.3898
232.8954
233.3307
238.2960
232.8750
231.3485
229.2504
226.8931
230.1774
231.4803
229.8088
228.0939
230.8693
230.5650
230.5317
230.1929
229.4589
229.9256
228.6052
227.8315
226.4023
227.1792
224.3673
223.4239
223.5969
222.9811
221.3356
220.2655
220.0046
220.6061
221.4706
223.6366
222.9500
221.7000
222.9520
221.7370
221.1925
220.7524
218.9633
218.4463
218.9813
219.8048
218.9633
218.0091
218.7095
218.2017
219.1816
218.0111
216.9139
217.4769
218.0964
216.6355
216.8315
217.4888
216.0009
217.4039
219.9036
221.9485
221.2681
221.4910
222.2181
222.6848
221.5054
221.9320
220.7118
221.0701
222.4367
222.1213
221.0028
221.7718
221.4480
222.0390
224.0275
223.4614
223.6157
223.1389
222.1254
222.1069
222.5586
222.2696
221.2436
222.0637
222.8857
222.6041
223.0122
222.0513
221.4112
222.8069
224.2791
224.8389
224.0338
224.3988
222.6248
221.3621
224.1008
226.2932
225.9625
227.8727
227.5978
226.8588
227.8272
226.9813
226.8266
226.3296
226.7472
226.5671
226.4322
224.3799
225.4078
225.4311
224.7145
224.2812
224.2183
222.9998
221.6549
221.0110
220.8094
220.1117
218.8513
219.2558
218.2057
218.3389
218.7394
218.6596
217.8684
217.0279
217.9239
217.8308
219.5209
220.3789
220.2493
219.3300
218.5739
220.6386
220.4620
220.3586
220.4417
219.6416
216.8649
217.6310
216.1801
214.9161
215.0202
216.2269
213.7944
214.0101
214.6677
213.2104
212.7467
212.1947
210.3046
210.1460
209.6093
211.1645
213.0777
214.0063
213.4155
211.1366
210.6818
211.5634
210.8227
210.8486
211.6045
209.9840
211.4216
211.3004
212.8865
213.1839
211.6325
213.1024
212.6749
213.2294
211.4850
211.8159
210.6040
211.2967
209.1428
210.2622
209.8240
209.5873
210.0871
210.4357
211.3861
213.3243
212.0464
212.8487
209.4041
210.5504
211.5858
208.0570
207.1272
206.3283
205.2943
205.5831
207.2186
207.4841
207.2329
206.3549
207.2508
207.4661
203.9003
200.7455
200.4198
200.2139
200.6615
201.6713
203.3916
204.0688
203.5591
204.2183
205.0238
207.2885
207.9360
207.5039
208.0588
206.4634
203.2363
202.7995
204.8275
204.6788
204.0844
206.3318
205.2609
205.0589
205.1589
205.5443
206.1632
207.0431
208.2739
208.3265
209.5854
209.2085
208.3880
209.5488
210.1423
210.3046
210.8171
209.2451
208.6166
209.5543
217.3054
216.8236
217.6567
218.7554
220.3667
220.2958
220.8440
220.5919
219.8714
219.1094
219.1495
219.7121
220.6427
221.4378
224.2351
224.2980
224.2770
223.8162
223.5031
223.3156
223.8162
224.3190
225.1409
224.8452
224.9718
225.1198
223.3573
223.5448
223.2740
223.6908
223.2324
224.2351
222.3624
221.3151
222.8587
223.5656
223.7326
222.7345
220.7850
221.7452
220.3181
218.9893
219.5511
219.7524
218.7694
219.3702
219.2899
218.9693
219.9945
220.2574
220.0147
221.6631
221.1517
220.2391
220.1400
220.6224
222.3418
219.7262
219.7826
216.2582
216.1587
215.2094
216.7511
216.1138
217.7734
217.5026
219.1255
219.9905
218.5280
219.5471
218.9173
218.1878
219.4988
219.1796
217.0790
217.5678
215.3758
215.0704
218.4583
218.4842
220.3323
220.8053
221.2497
221.9033
221.2804
220.1400
219.8754
220.3485
221.3887
149.8031
150.4001
150.4454
151.1610
150.4690
150.3935
149.9962
150.8584
150.7274
150.5125
150.7748
151.1819
151.7967
150.7748
151.6680
151.6373
151.7016
151.8602
151.6594
152.3536
152.5126
152.2336
153.3912
152.9643
152.8901
153.2705
153.7129
154.1807