Sejarah kurs harian SIT /CHF sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.006709 Franc Swiss
minimum pada
1 Tolar Slovenia = 0.003872 Franc Swiss
Date | SIT/CHF |
---|---|
0.004043 | |
0.004102 | |
0.004055 | |
0.004068 | |
0.004027 | |
0.004002 | |
0.004010 | |
0.003985 | |
0.003970 | |
0.003937 | |
0.003903 | |
0.003895 | |
0.003946 | |
0.003910 | |
0.003875 | |
0.003877 | |
0.003936 | |
0.003953 | |
0.003946 | |
0.003946 | |
0.004025 | |
0.004040 | |
0.004025 | |
0.004023 | |
0.003996 | |
0.003968 | |
0.003966 | |
0.003995 | |
0.004015 | |
0.004031 | |
0.004004 | |
0.003997 | |
0.003985 | |
0.003991 | |
0.003995 | |
0.003997 | |
0.004008 | |
0.004000 | |
0.004016 | |
0.004035 | |
0.004064 | |
0.004080 | |
0.004078 | |
0.004084 | |
0.004081 | |
0.004050 | |
0.004042 | |
0.004053 | |
0.004063 | |
0.004084 | |
0.004102 | |
0.004094 | |
0.004096 | |
0.004084 | |
0.004151 | |
0.004143 | |
0.004116 | |
0.004114 | |
0.004155 | |
0.004190 | |
0.004182 | |
0.004183 | |
0.004125 | |
0.004119 | |
0.004138 | |
0.004113 | |
0.004117 | |
0.004128 | |
0.004096 | |
0.004098 | |
0.004063 | |
0.004134 | |
0.004132 | |
0.004123 | |
0.004090 | |
0.004051 | |
0.004074 | |
0.003983 | |
0.004035 | |
0.004028 | |
0.004063 | |
0.004041 | |
0.004000 | |
0.004012 | |
0.004064 | |
0.004069 | |
0.004114 | |
0.004140 | |
0.004122 | |
0.004184 | |
0.004222 | |
0.004247 | |
0.004332 | |
0.004333 | |
0.004308 | |
0.004306 | |
0.004365 | |
0.004377 | |
0.004288 | |
0.004285 | |
0.004294 | |
0.004286 | |
0.004196 | |
0.004294 | |
0.004322 | |
0.004362 | |
0.004407 | |
0.004344 | |
0.004320 | |
0.004351 | |
0.004384 | |
0.004331 | |
0.004337 | |
0.004338 | |
0.004344 | |
0.004358 | |
0.004349 | |
0.004374 | |
0.004389 | |
0.004417 | |
0.004402 | |
0.004457 | |
0.004476 | |
0.004472 | |
0.004485 | |
0.004518 | |
0.004540 | |
0.004545 | |
0.004533 | |
0.004515 | |
0.004472 | |
0.004485 | |
0.004511 | |
0.004485 | |
0.004510 | |
0.004521 | |
0.004530 | |
0.004567 | |
0.004578 | |
0.004567 | |
0.004549 | |
0.004567 | |
0.004587 | |
0.004572 | |
0.004583 | |
0.004562 | |
0.004587 | |
0.004610 | |
0.004598 | |
0.004585 | |
0.004616 | |
0.004612 | |
0.004598 | |
0.004630 | |
0.004600 | |
0.004547 | |
0.004506 | |
0.004519 | |
0.004515 | |
0.004500 | |
0.004491 | |
0.004515 | |
0.004506 | |
0.004531 | |
0.004523 | |
0.004496 | |
0.004502 | |
0.004525 | |
0.004509 | |
0.004516 | |
0.004504 | |
0.004464 | |
0.004475 | |
0.004472 | |
0.004482 | |
0.004502 | |
0.004502 | |
0.004493 | |
0.004499 | |
0.004520 | |
0.004503 | |
0.004487 | |
0.004492 | |
0.004484 | |
0.004503 | |
0.004516 | |
0.004488 | |
0.004459 | |
0.004448 | |
0.004464 | |
0.004456 | |
0.004492 | |
0.004517 | |
0.004462 | |
0.004419 | |
0.004426 | |
0.004388 | |
0.004394 | |
0.004408 | |
0.004389 | |
0.004406 | |
0.004409 | |
0.004418 | |
0.004410 | |
0.004414 | |
0.004416 | |
0.004457 | |
0.004436 | |
0.004436 | |
0.004450 | |
0.004459 | |
0.004460 | |
0.004484 | |
0.004512 | |
0.004525 | |
0.004529 | |
0.004543 | |
0.004569 | |
0.004561 | |
0.004583 | |
0.004580 | |
0.004572 | |
0.004573 | |
0.004590 | |
0.004608 | |
0.004589 | |
0.004591 | |
0.004555 | |
0.004538 | |
0.004540 | |
0.004559 | |
0.004575 | |
0.004532 | |
0.004536 | |
0.004538 | |
0.004536 | |
0.004553 | |
0.004611 | |
0.004595 | |
0.004626 | |
0.004653 | |
0.004651 | |
0.004625 | |
0.004677 | |
0.004673 | |
0.004658 | |
0.004690 | |
0.004700 | |
0.004713 | |
0.004755 | |
0.004759 | |
0.004771 | |
0.004736 | |
0.004693 | |
0.004673 | |
0.004686 | |
0.004736 | |
0.004746 | |
0.004727 | |
0.004743 | |
0.004743 | |
0.004726 | |
0.004762 | |
0.004730 | |
0.004733 | |
0.004697 | |
0.004691 | |
0.004725 | |
0.004693 | |
0.004702 | |
0.004690 | |
0.004728 | |
0.004721 | |
0.004748 | |
0.004733 | |
0.004781 | |
0.004756 | |
0.004766 | |
0.004771 | |
0.004760 | |
0.004752 | |
0.004731 | |
0.004688 | |
0.004716 | |
0.004698 | |
0.004775 | |
0.004749 | |
0.004726 | |
0.004806 | |
0.004828 | |
0.004847 | |
0.004871 | |
0.004864 | |
0.004826 | |
0.004820 | |
0.004825 | |
0.004846 | |
0.004825 | |
0.004820 | |
0.004904 | |
0.004981 | |
0.004990 | |
0.004995 | |
0.004984 | |
0.004959 | |
0.004917 | |
0.004900 | |
0.004913 | |
0.004897 | |
0.004877 | |
0.004824 | |
0.004809 | |
0.004819 | |
0.004806 | |
0.004843 | |
0.004920 | |
0.004931 | |
0.004882 | |
0.004886 | |
0.004900 | |
0.004847 | |
0.004872 | |
0.004877 | |
0.004874 | |
0.004865 | |
0.004851 | |
0.004830 | |
0.004801 | |
0.004800 | |
0.004771 | |
0.004780 | |
0.004799 | |
0.004772 | |
0.004759 | |
0.004755 | |
0.004743 | |
0.004779 | |
0.004793 | |
0.004772 | |
0.004602 | |
0.004612 | |
0.004594 | |
0.004571 | |
0.004538 | |
0.004539 | |
0.004528 | |
0.004533 | |
0.004548 | |
0.004564 | |
0.004563 | |
0.004551 | |
0.004532 | |
0.004516 | |
0.004460 | |
0.004458 | |
0.004459 | |
0.004468 | |
0.004474 | |
0.004478 | |
0.004468 | |
0.004458 | |
0.004442 | |
0.004448 | |
0.004445 | |
0.004442 | |
0.004477 | |
0.004473 | |
0.004479 | |
0.004470 | |
0.004480 | |
0.004460 | |
0.004497 | |
0.004518 | |
0.004487 | |
0.004473 | |
0.004470 | |
0.004490 | |
0.004529 | |
0.004510 | |
0.004539 | |
0.004566 | |
0.004555 | |
0.004551 | |
0.004571 | |
0.004559 | |
0.004560 | |
0.004567 | |
0.004546 | |
0.004540 | |
0.004545 | |
0.004511 | |
0.004522 | |
0.004541 | |
0.004543 | |
0.004533 | |
0.004498 | |
0.004551 | |
0.004550 | |
0.004624 | |
0.004626 | |
0.004647 | |
0.004614 | |
0.004627 | |
0.004592 | |
0.004598 | |
0.004564 | |
0.004546 | |
0.004576 | |
0.004555 | |
0.004568 | |
0.004583 | |
0.004556 | |
0.004562 | |
0.004607 | |
0.004596 | |
0.004643 | |
0.004650 | |
0.004578 | |
0.004577 | |
0.004539 | |
0.004529 | |
0.004520 | |
0.004506 | |
0.004519 | |
0.004543 | |
0.004548 | |
0.004538 | |
0.004517 | |
0.006675 | |
0.006649 | |
0.006647 | |
0.006615 | |
0.006646 | |
0.006649 | |
0.006667 | |
0.006629 | |
0.006634 | |
0.006644 | |
0.006632 | |
0.006615 | |
0.006588 | |
0.006632 | |
0.006593 | |
0.006595 | |
0.006592 | |
0.006585 | |
0.006594 | |
0.006564 | |
0.006557 | |
0.006569 | |
0.006519 | |
0.006537 | |
0.006541 | |
0.006524 | |
0.006506 | |
0.006486 | |
0.006503 | |
0.006514 | |
0.006478 | |
0.006468 | |
0.006504 | |
0.006560 | |
0.006576 | |
0.006608 | |
0.006561 | |
0.006554 | |
0.006550 | |
0.006510 | |
0.006534 | |
0.006518 | |
0.006494 | |
0.006495 | |
0.006491 | |
0.006457 | |
0.006457 | |
0.006437 | |
0.006487 | |
0.006476 | |
0.006437 | |
0.006439 | |
0.006470 | |
0.006450 | |
0.006423 | |
0.006435 | |
0.006448 | |
0.006444 | |
0.006485 | |
0.006459 | |
0.006476 | |
0.006498 | |
0.006474 | |
0.006443 | |
0.006439 | |
0.006452 | |
0.006477 | |
0.006473 | |
0.006502 | |
0.006502 | |
0.006520 | |
0.006510 | |
0.006496 | |
0.006470 | |
0.006436 | |
0.006437 | |
0.006421 | |
0.006393 | |
0.006454 | |
0.006462 | |
0.006445 | |
0.006460 | |
0.006427 | |
0.006445 | |
0.006460 | |
0.006462 | |
0.006480 | |
0.006471 | |
0.006470 | |
0.006478 | |
0.006419 | |
0.006449 | |
0.006486 | |
0.006504 | |
0.006464 | |
0.006447 | |
0.006450 | |
0.006454 | |
0.006445 | |
0.006466 | |
0.006421 | |
0.006410 | |
0.006376 | |
0.006330 | |
0.006328 | |
0.006365 | |
0.006373 | |
0.006394 | |
0.006395 | |
0.006424 | |
0.006464 | |
0.006479 | |
0.006471 | |
0.006464 | |
0.006439 | |
0.006398 | |
0.006432 | |
0.006425 | |
0.006399 | |
0.006424 | |
0.006414 | |
0.006397 | |
0.006375 | |
0.006339 | |
0.006337 | |
0.006344 | |
0.006297 | |
0.006331 | |
0.006360 | |
0.006377 | |
0.006410 | |
0.006407 | |
0.006430 | |
0.006479 | |
0.006485 | |
0.006468 | |
0.006536 | |
0.006515 | |
0.006487 | |
0.006526 | |
0.006603 |