Günlük oranları Tarihi CHF /SIT beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 258.2606 Slovenya Toları
üzerinde asgari
1 İsviçre frangı = 149.0614 Slovenya Toları
Fiyat tarihinin SIT / CHF
Date | CHF/SIT |
| 246.6483 |
| 247.3228 |
| 243.7585 |
| 246.6059 |
| 245.8121 |
| 248.3025 |
| 249.8827 |
| 249.4034 |
| 250.9535 |
| 251.8777 |
| 253.9956 |
| 256.2137 |
| 256.7545 |
| 253.4390 |
| 255.7745 |
| 258.0590 |
| 257.9020 |
| 254.0419 |
| 252.9898 |
| 253.4350 |
| 253.4074 |
| 248.4446 |
| 247.5492 |
| 248.4660 |
| 248.5830 |
| 250.2535 |
| 252.0369 |
| 252.1401 |
| 250.2977 |
| 249.0923 |
| 248.0473 |
| 249.7551 |
| 250.1723 |
| 250.9677 |
| 250.5452 |
| 250.3008 |
| 250.1989 |
| 249.4904 |
| 249.9700 |
| 248.9880 |
| 247.8200 |
| 246.0534 |
| 245.0966 |
| 245.2215 |
| 244.8529 |
| 245.0545 |
| 246.9105 |
| 247.4319 |
| 246.7519 |
| 246.0951 |
| 244.8547 |
| 243.7677 |
| 244.2888 |
| 244.1196 |
| 244.8784 |
| 240.9316 |
| 241.3767 |
| 242.9704 |
| 243.0557 |
| 240.6648 |
| 238.6829 |
| 239.1426 |
| 239.0639 |
| 242.4044 |
| 242.7828 |
| 241.6452 |
| 243.1365 |
| 242.9083 |
| 242.2427 |
| 244.1278 |
| 244.0207 |
| 246.1391 |
| 241.8974 |
| 242.0149 |
| 242.5317 |
| 244.4837 |
| 246.8764 |
| 245.4513 |
| 251.0518 |
| 247.8388 |
| 248.2393 |
| 246.0973 |
| 247.4546 |
| 250.0023 |
| 249.2669 |
| 246.0423 |
| 245.7597 |
| 243.0742 |
| 241.5740 |
| 242.6262 |
| 239.0233 |
| 236.8335 |
| 235.4629 |
| 230.8381 |
| 230.7781 |
| 232.1261 |
| 232.2296 |
| 229.0860 |
| 228.4549 |
| 233.2308 |
| 233.3898 |
| 232.8954 |
| 233.3307 |
| 238.2960 |
| 232.8750 |
| 231.3485 |
| 229.2504 |
| 226.8931 |
| 230.1774 |
| 231.4803 |
| 229.8088 |
| 228.0939 |
| 230.8693 |
| 230.5650 |
| 230.5317 |
| 230.1929 |
| 229.4589 |
| 229.9256 |
| 228.6052 |
| 227.8315 |
| 226.4023 |
| 227.1792 |
| 224.3673 |
| 223.4239 |
| 223.5969 |
| 222.9811 |
| 221.3356 |
| 220.2655 |
| 220.0046 |
| 220.6061 |
| 221.4706 |
| 223.6366 |
| 222.9500 |
| 221.7000 |
| 222.9520 |
| 221.7370 |
| 221.1925 |
| 220.7524 |
| 218.9633 |
| 218.4463 |
| 218.9813 |
| 219.8048 |
| 218.9633 |
| 218.0091 |
| 218.7095 |
| 218.2017 |
| 219.1816 |
| 218.0111 |
| 216.9139 |
| 217.4769 |
| 218.0964 |
| 216.6355 |
| 216.8315 |
| 217.4888 |
| 216.0009 |
| 217.4039 |
| 219.9036 |
| 221.9485 |
| 221.2681 |
| 221.4910 |
| 222.2181 |
| 222.6848 |
| 221.5054 |
| 221.9320 |
| 220.7118 |
| 221.0701 |
| 222.4367 |
| 222.1213 |
| 221.0028 |
| 221.7718 |
| 221.4480 |
| 222.0390 |
| 224.0275 |
| 223.4614 |
| 223.6157 |
| 223.1389 |
| 222.1254 |
| 222.1069 |
| 222.5586 |
| 222.2696 |
| 221.2436 |
| 222.0637 |
| 222.8857 |
| 222.6041 |
| 223.0122 |
| 222.0513 |
| 221.4112 |
| 222.8069 |
| 224.2791 |
| 224.8389 |
| 224.0338 |
| 224.3988 |
| 222.6248 |
| 221.3621 |
| 224.1008 |
| 226.2932 |
| 225.9625 |
| 227.8727 |
| 227.5978 |
| 226.8588 |
| 227.8272 |
| 226.9813 |
| 226.8266 |
| 226.3296 |
| 226.7472 |
| 226.5671 |
| 226.4322 |
| 224.3799 |
| 225.4078 |
| 225.4311 |
| 224.7145 |
| 224.2812 |
| 224.2183 |
| 222.9998 |
| 221.6549 |
| 221.0110 |
| 220.8094 |
| 220.1117 |
| 218.8513 |
| 219.2558 |
| 218.2057 |
| 218.3389 |
| 218.7394 |
| 218.6596 |
| 217.8684 |
| 217.0279 |
| 217.9239 |
| 217.8308 |
| 219.5209 |
| 220.3789 |
| 220.2493 |
| 219.3300 |
| 218.5739 |
| 220.6386 |
| 220.4620 |
| 220.3586 |
| 220.4417 |
| 219.6416 |
| 216.8649 |
| 217.6310 |
| 216.1801 |
| 214.9161 |
| 215.0202 |
| 216.2269 |
| 213.7944 |
| 214.0101 |
| 214.6677 |
| 213.2104 |
| 212.7467 |
| 212.1947 |
| 210.3046 |
| 210.1460 |
| 209.6093 |
| 211.1645 |
| 213.0777 |
| 214.0063 |
| 213.4155 |
| 211.1366 |
| 210.6818 |
| 211.5634 |
| 210.8227 |
| 210.8486 |
| 211.6045 |
| 209.9840 |
| 211.4216 |
| 211.3004 |
| 212.8865 |
| 213.1839 |
| 211.6325 |
| 213.1024 |
| 212.6749 |
| 213.2294 |
| 211.4850 |
| 211.8159 |
| 210.6040 |
| 211.2967 |
| 209.1428 |
| 210.2622 |
| 209.8240 |
| 209.5873 |
| 210.0871 |
| 210.4357 |
| 211.3861 |
| 213.3243 |
| 212.0464 |
| 212.8487 |
| 209.4041 |
| 210.5504 |
| 211.5858 |
| 208.0570 |
| 207.1272 |
| 206.3283 |
| 205.2943 |
| 205.5831 |
| 207.2186 |
| 207.4841 |
| 207.2329 |
| 206.3549 |
| 207.2508 |
| 207.4661 |
| 203.9003 |
| 200.7455 |
| 200.4198 |
| 200.2139 |
| 200.6615 |
| 201.6713 |
| 203.3916 |
| 204.0688 |
| 203.5591 |
| 204.2183 |
| 205.0238 |
| 207.2885 |
| 207.9360 |
| 207.5039 |
| 208.0588 |
| 206.4634 |
| 203.2363 |
| 202.7995 |
| 204.8275 |
| 204.6788 |
| 204.0844 |
| 206.3318 |
| 205.2609 |
| 205.0589 |
| 205.1589 |
| 205.5443 |
| 206.1632 |
| 207.0431 |
| 208.2739 |
| 208.3265 |
| 209.5854 |
| 209.2085 |
| 208.3880 |
| 209.5488 |
| 210.1423 |
| 210.3046 |
| 210.8171 |
| 209.2451 |
| 208.6166 |
| 209.5543 |
| 217.3054 |
| 216.8236 |
| 217.6567 |
| 218.7554 |
| 220.3667 |
| 220.2958 |
| 220.8440 |
| 220.5919 |
| 219.8714 |
| 219.1094 |
| 219.1495 |
| 219.7121 |
| 220.6427 |
| 221.4378 |
| 224.2351 |
| 224.2980 |
| 224.2770 |
| 223.8162 |
| 223.5031 |
| 223.3156 |
| 223.8162 |
| 224.3190 |
| 225.1409 |
| 224.8452 |
| 224.9718 |
| 225.1198 |
| 223.3573 |
| 223.5448 |
| 223.2740 |
| 223.6908 |
| 223.2324 |
| 224.2351 |
| 222.3624 |
| 221.3151 |
| 222.8587 |
| 223.5656 |
| 223.7326 |
| 222.7345 |
| 220.7850 |
| 221.7452 |
| 220.3181 |
| 218.9893 |
| 219.5511 |
| 219.7524 |
| 218.7694 |
| 219.3702 |
| 219.2899 |
| 218.9693 |
| 219.9945 |
| 220.2574 |
| 220.0147 |
| 221.6631 |
| 221.1517 |
| 220.2391 |
| 220.1400 |
| 220.6224 |
| 222.3418 |
| 219.7262 |
| 219.7826 |
| 216.2582 |
| 216.1587 |
| 215.2094 |
| 216.7511 |
| 216.1138 |
| 217.7734 |
| 217.5026 |
| 219.1255 |
| 219.9905 |
| 218.5280 |
| 219.5471 |
| 218.9173 |
| 218.1878 |
| 219.4988 |
| 219.1796 |
| 217.0790 |
| 217.5678 |
| 215.3758 |
| 215.0704 |
| 218.4583 |
| 218.4842 |
| 220.3323 |
| 220.8053 |
| 221.2497 |
| 221.9033 |
| 221.2804 |
| 220.1400 |
| 219.8754 |
| 220.3485 |
| 221.3887 |
| 149.8031 |
| 150.4001 |
| 150.4454 |
| 151.1610 |
| 150.4690 |
| 150.3935 |
| 149.9962 |
| 150.8584 |
| 150.7274 |
| 150.5125 |
| 150.7748 |
| 151.1819 |
| 151.7967 |
| 150.7748 |
| 151.6680 |
| 151.6373 |
| 151.7016 |
| 151.8602 |
| 151.6594 |
| 152.3536 |
| 152.5126 |
| 152.2336 |
| 153.3912 |
| 152.9643 |
| 152.8901 |
| 153.2705 |
| 153.7129 |
| 154.1807 |
| 153.7770 |
| 153.5140 |
| 154.3754 |
| 154.5995 |
| 153.7573 |
| 152.4505 |
| 152.0693 |
| 151.3242 |
| 152.4117 |
| 152.5679 |
| 152.6622 |
| 153.6006 |
| 153.0552 |
| 153.4148 |
| 153.9816 |
| 153.9707 |
| 154.0519 |
| 154.8712 |
| 154.8622 |
| 155.3572 |
| 154.1539 |
| 154.4221 |
| 155.3542 |
| 155.3038 |
| 154.5666 |
| 155.0376 |
| 155.7024 |
| 155.4086 |
| 155.0917 |
| 155.1761 |
| 154.1916 |
| 154.8272 |
| 154.4211 |
| 153.9025 |
| 154.4759 |
| 155.2153 |
| 155.3058 |
| 154.9924 |
| 154.3913 |
| 154.4839 |
| 153.8017 |
| 153.8037 |
| 153.3784 |
| 153.5996 |
| 153.9292 |
| 154.5496 |
| 155.3733 |
| 155.3431 |
| 155.7510 |
| 156.4322 |
| 154.9513 |
| 154.7602 |
| 155.1570 |
| 154.7892 |
| 155.5973 |
| 155.1650 |
| 154.7922 |
| 154.7502 |
| 154.3207 |
| 154.5397 |
| 154.5536 |
| 154.3625 |
| 155.7783 |
| 155.0737 |
| 154.1738 |
| 153.7553 |
| 154.6943 |
| 155.1158 |
| 155.0396 |
| 154.9433 |
| 155.1610 |
| 154.6504 |
| 155.7317 |
| 156.0034 |
| 156.8345 |
| 157.9759 |
| 158.0218 |
| 157.1173 |
| 156.9043 |
| 156.3954 |
| 156.3821 |
| 155.6579 |
| 154.6923 |
| 154.3336 |
| 154.5357 |
| 154.6963 |
| 155.3139 |
| 156.2955 |
| 155.4781 |
| 155.6427 |
| 156.2863 |
| 155.6609 |
| 155.9192 |
| 156.3118 |
| 156.8694 |
| 157.7523 |
| 157.8043 |
| 157.6206 |
| 158.8156 |
| 157.9645 |
| 157.2420 |
| 156.8191 |
| 155.9953 |
| 156.0847 |
| 155.5124 |
| 154.3525 |
| 154.2035 |
| 154.6174 |
| 152.9956 |
| 153.4845 |
| 154.1529 |
| 153.2225 |