Historis Yuan Tiongkok / Tolar Slovenia

Sejarah kurs harian CNY /SIT sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yuan Tiongkok = 35.5456 Tolar Slovenia

minimum pada

1 Yuan Tiongkok = 22.9743 Tolar Slovenia

sejarah harga SIT / CNY

Date CNY/SIT
30.6624
30.5528
30.6923
30.7588
30.8402
31.1526
31.0057
31.0482
30.8175
30.8844
30.9545
30.5875
30.6847
30.4429
30.3103
30.2365
29.9394
30.0084
29.9589
29.8287
29.8146
30.1693
30.2597
30.0042
30.2214
29.8659
29.7730
29.4124
29.2705
29.0813
29.2388
29.0205
29.5639
29.4543
29.2707
29.0550
28.9466
28.9315
29.1108
29.1941
29.2858
29.0901
29.1230
29.2161
28.9262
28.9041
29.0501
28.7457
28.6938
28.5383
28.6167
28.5595
28.6868
28.8515
28.5853
28.6959
28.8137
28.7894
28.5547
28.6589
28.4579
28.3804
28.7785
28.8882
29.2069
29.0610
29.2776
29.5738
29.9847
29.0392
28.7955
28.5407
28.9063
30.0256
30.5400
30.5833
30.3439
30.4497
31.3713
31.6049
31.4630
31.8451
32.2443
31.6668
31.4384
31.8488
31.5173
31.5508
31.5604
31.2844
31.2693
31.3828
31.6307
31.2575
31.1610
31.0437
31.0762
31.1240
30.9898
31.1061
30.6610
30.5836
30.3550
30.5217
30.4185
30.1446
30.2915
30.5402
30.7298
30.5123
30.2562
30.2881
30.4426
30.7100
30.7618
30.7503
31.3294
30.3366
30.4621
30.5074
30.6985
31.4421
30.8978
31.0499
31.1617
30.5115
30.8685
30.6733
30.6163
30.5148
30.6646
30.6870
30.8954
30.9276
31.3408
31.1587
30.6225
30.8063
30.8246
30.6744
30.4742
30.7562
31.0243
31.1969
30.6604
30.5437
30.7181
30.7511
30.8736
30.7007
31.0600
31.0678
31.8038
30.9481
30.7381
30.5899
30.5335
30.3648
30.5076
30.2682
30.2775
30.6701
30.1425
29.7313
30.1107
30.3273
30.3494
30.6326
31.1606
31.4840
31.6427
31.5137
31.6988
31.5245
31.6026
31.4254
31.8844
32.6449
32.3567
32.5231
32.7243
32.7300
32.8706
32.7269
32.4902
32.8622
32.9685
32.5354
32.3497
32.3530
32.5778
32.7930
32.1397
32.6400
32.8263
33.0884
33.1926
33.3813
33.8278
34.4897
34.2461
34.8447
34.0985
34.1556
34.7324
34.6524
35.2071
34.8099
34.8071
34.4984
34.7215
35.0209
35.5061
34.2828
33.8482
34.0390
34.0638
33.6914
33.3940
33.7247
33.8280
33.7048
34.5039
34.1023
34.2230
34.4029
34.8902
33.8686
33.4469
33.3404
32.9198
33.5488
33.4282
33.0838
33.1723
33.3590
33.1991
33.3296
33.3506
33.3069
33.2183
33.3846
33.0275
32.3499
32.2919
32.3244
32.0915
32.1547
31.9942
31.7314
31.6039
31.4466
31.2518
31.4144
31.4810
31.4258
31.4765
31.2313
31.3137
31.3108
31.1933
31.2454
31.1163
31.1086
30.8957
30.7270
30.7541
30.5630
30.6108
30.7639
30.6978
30.5889
30.5656
30.7193
30.8812
30.9947
30.8608
30.9852
30.7607
30.4748
30.5849
30.8350
30.6989
30.4563
30.5603
30.4086
30.2685
29.9950
29.8982
30.1113
30.3055
30.5137
30.7252
30.6841
30.5700
30.7644
30.2319
30.4734
30.0715
29.9334
30.1234
29.9364
29.6473
29.6843
29.3134
29.3636
29.1086
29.3296
29.1897
29.1046
29.9513
30.1870
30.1760
30.0903
30.0619
29.7995
29.9796
30.2194
30.8008
30.8834
31.2289
31.1207
31.2402
31.1799
31.1160
31.2888
30.6020
31.3909
30.6930
30.2622
30.7169
31.4224
31.6745
31.4479
30.8496
31.3507
31.4494
31.2199
30.6866
30.6203
30.8076
30.8192
30.7707
30.7344
30.9307
30.8011
30.9770
30.6312
30.5483
30.3677
30.7518
30.5522
30.7570
30.6203
30.8169
30.4585
30.4768
30.1852
30.6711
30.2716
30.2333
31.2002
31.0822
30.9442
31.0497
30.9854
30.5687
30.8291
30.5474
30.8641
31.0358
31.0445
31.0180
31.6269
31.8206
31.7246
31.5989
31.6989
31.8661
31.5653
31.4899
31.6432
31.5165
31.5213
31.3085
31.2810
31.0705
31.0834
31.0072
30.8614
30.4737
30.3169
30.4653
30.6119
30.5300
30.6612
30.4648
30.1343
30.6567
30.3332
30.2541
30.0862
29.9105
30.0814
30.1351
29.6610
29.9496
30.1459
30.2397
30.0968
30.4084
30.5037
30.2479
30.0325
30.1747
30.5880
30.8082
30.8682
31.3164
31.9968
31.7955
31.9639
32.2106
31.8505
31.6809
31.5385
31.3197
31.0694
30.8307
30.8361
31.0398
30.6658
30.6705
30.6839
30.8116
30.4405
30.7872
30.8045
30.5435
30.5257
30.3448
30.8082
30.5974
30.7263
30.7392
30.7452
30.5012
30.5209
30.7767
30.9396
30.7008
30.8295
30.8080
30.6959
30.5268
30.4770
30.6832
30.8568
30.3101
30.4361
30.5132
30.2161
30.1419
30.4996
30.8533
30.9094
30.9875
31.3301
31.5296
31.4735
31.2884
31.4090
30.9714
31.6821
31.7741
31.8853
32.0387
32.7355
32.7829
32.6369
32.1194
32.3331
32.5713
32.8481
32.9321
32.8350
32.8869
32.5112
32.5328
32.4909
32.7646
32.6463
32.9987
32.9983
33.1164
32.6245
32.3912
32.6725
32.7261
32.5337
32.0332
32.2474
32.5554
32.3370
32.0872
32.0464
31.9456
32.1656
31.9231
32.2071
32.0743
31.8513
32.2817
32.4641
32.3305
32.6423
32.2963
32.4083
32.3151
32.7127
32.1922
32.3152
32.4584
32.7023
32.6389
32.3714
32.2767
32.4128
32.7531
32.7798
32.5581
32.4587
32.9616
32.8177
33.1668
33.5041
33.3140
33.0663
32.3437
32.5782
33.3927
33.7014
33.3881
33.4607
33.8960
33.8084
34.0853
33.9014
34.3746
35.4046
35.1163
34.9091
23.4115
23.1261
22.9785
23.2780
23.7507
23.7788
23.9193
23.9150
24.1724
24.1897
24.0681
23.8099
23.7148
23.7705
23.7187
23.4734
23.5082
23.3047
23.5875
23.3948
23.5484
23.7578