История дневной ставки CNY /SIT с Среда, 17 Март 2004.
Максимально было достигнуто
1 китайский юань = 35.5456 Словенский толар
минимум на
1 китайский юань = 21.2407 Словенский толар
Date | CNY/SIT |
---|---|
30.8978 | |
31.0499 | |
31.1617 | |
30.5115 | |
30.8685 | |
30.6733 | |
30.6163 | |
30.5148 | |
30.6646 | |
30.6870 | |
30.8954 | |
30.9276 | |
31.3408 | |
31.1587 | |
30.6225 | |
30.8063 | |
30.8246 | |
30.6744 | |
30.4742 | |
30.7562 | |
31.0243 | |
31.1969 | |
30.6604 | |
30.5437 | |
30.7181 | |
30.7511 | |
30.8736 | |
30.7007 | |
31.0600 | |
31.0678 | |
31.8038 | |
30.9481 | |
30.7381 | |
30.5899 | |
30.5335 | |
30.3648 | |
30.5076 | |
30.2682 | |
30.2775 | |
30.6701 | |
30.1425 | |
29.7313 | |
30.1107 | |
30.3273 | |
30.3494 | |
30.6326 | |
31.1606 | |
31.4840 | |
31.6427 | |
31.5137 | |
31.6988 | |
31.5245 | |
31.6026 | |
31.4254 | |
31.8844 | |
32.6449 | |
32.3567 | |
32.5231 | |
32.7243 | |
32.7300 | |
32.8706 | |
32.7269 | |
32.4902 | |
32.8622 | |
32.9685 | |
32.5354 | |
32.3497 | |
32.3530 | |
32.5778 | |
32.7930 | |
32.1397 | |
32.6400 | |
32.8263 | |
33.0884 | |
33.1926 | |
33.3813 | |
33.8278 | |
34.4897 | |
34.2461 | |
34.8447 | |
34.0985 | |
34.1556 | |
34.7324 | |
34.6524 | |
35.2071 | |
34.8099 | |
34.8071 | |
34.4984 | |
34.7215 | |
35.0209 | |
35.5061 | |
34.2828 | |
33.8482 | |
34.0390 | |
34.0638 | |
33.6914 | |
33.3940 | |
33.7247 | |
33.8280 | |
33.7048 | |
34.5039 | |
34.1023 | |
34.2230 | |
34.4029 | |
34.8902 | |
33.8686 | |
33.4469 | |
33.3404 | |
32.9198 | |
33.5488 | |
33.4282 | |
33.0838 | |
33.1723 | |
33.3590 | |
33.1991 | |
33.3296 | |
33.3506 | |
33.3069 | |
33.2183 | |
33.3846 | |
33.0275 | |
32.3499 | |
32.2919 | |
32.3244 | |
32.0915 | |
32.1547 | |
31.9942 | |
31.7314 | |
31.6039 | |
31.4466 | |
31.2518 | |
31.4144 | |
31.4810 | |
31.4258 | |
31.4765 | |
31.2313 | |
31.3137 | |
31.3108 | |
31.1933 | |
31.2454 | |
31.1163 | |
31.1086 | |
30.8957 | |
30.7270 | |
30.7541 | |
30.5630 | |
30.6108 | |
30.7639 | |
30.6978 | |
30.5889 | |
30.5656 | |
30.7193 | |
30.8812 | |
30.9947 | |
30.8608 | |
30.9852 | |
30.7607 | |
30.4748 | |
30.5849 | |
30.8350 | |
30.6989 | |
30.4563 | |
30.5603 | |
30.4086 | |
30.2685 | |
29.9950 | |
29.8982 | |
30.1113 | |
30.3055 | |
30.5137 | |
30.7252 | |
30.6841 | |
30.5700 | |
30.7644 | |
30.2319 | |
30.4734 | |
30.0715 | |
29.9334 | |
30.1234 | |
29.9364 | |
29.6473 | |
29.6843 | |
29.3134 | |
29.3636 | |
29.1086 | |
29.3296 | |
29.1897 | |
29.1046 | |
29.9513 | |
30.1870 | |
30.1760 | |
30.0903 | |
30.0619 | |
29.7995 | |
29.9796 | |
30.2194 | |
30.8008 | |
30.8834 | |
31.2289 | |
31.1207 | |
31.2402 | |
31.1799 | |
31.1160 | |
31.2888 | |
30.6020 | |
31.3909 | |
30.6930 | |
30.2622 | |
30.7169 | |
31.4224 | |
31.6745 | |
31.4479 | |
30.8496 | |
31.3507 | |
31.4494 | |
31.2199 | |
30.6866 | |
30.6203 | |
30.8076 | |
30.8192 | |
30.7707 | |
30.7344 | |
30.9307 | |
30.8011 | |
30.9770 | |
30.6312 | |
30.5483 | |
30.3677 | |
30.7518 | |
30.5522 | |
30.7570 | |
30.6203 | |
30.8169 | |
30.4585 | |
30.4768 | |
30.1852 | |
30.6711 | |
30.2716 | |
30.2333 | |
31.2002 | |
31.0822 | |
30.9442 | |
31.0497 | |
30.9854 | |
30.5687 | |
30.8291 | |
30.5474 | |
30.8641 | |
31.0358 | |
31.0445 | |
31.0180 | |
31.6269 | |
31.8206 | |
31.7246 | |
31.5989 | |
31.6989 | |
31.8661 | |
31.5653 | |
31.4899 | |
31.6432 | |
31.5165 | |
31.5213 | |
31.3085 | |
31.2810 | |
31.0705 | |
31.0834 | |
31.0072 | |
30.8614 | |
30.4737 | |
30.3169 | |
30.4653 | |
30.6119 | |
30.5300 | |
30.6612 | |
30.4648 | |
30.1343 | |
30.6567 | |
30.3332 | |
30.2541 | |
30.0862 | |
29.9105 | |
30.0814 | |
30.1351 | |
29.6610 | |
29.9496 | |
30.1459 | |
30.2397 | |
30.0968 | |
30.4084 | |
30.5037 | |
30.2479 | |
30.0325 | |
30.1747 | |
30.5880 | |
30.8082 | |
30.8682 | |
31.3164 | |
31.9968 | |
31.7955 | |
31.9639 | |
32.2106 | |
31.8505 | |
31.6809 | |
31.5385 | |
31.3197 | |
31.0694 | |
30.8307 | |
30.8361 | |
31.0398 | |
30.6658 | |
30.6705 | |
30.6839 | |
30.8116 | |
30.4405 | |
30.7872 | |
30.8045 | |
30.5435 | |
30.5257 | |
30.3448 | |
30.8082 | |
30.5974 | |
30.7263 | |
30.7392 | |
30.7452 | |
30.5012 | |
30.5209 | |
30.7767 | |
30.9396 | |
30.7008 | |
30.8295 | |
30.8080 | |
30.6959 | |
30.5268 | |
30.4770 | |
30.6832 | |
30.8568 | |
30.3101 | |
30.4361 | |
30.5132 | |
30.2161 | |
30.1419 | |
30.4996 | |
30.8533 | |
30.9094 | |
30.9875 | |
31.3301 | |
31.5296 | |
31.4735 | |
31.2884 | |
31.4090 | |
30.9714 | |
31.6821 | |
31.7741 | |
31.8853 | |
32.0387 | |
32.7355 | |
32.7829 | |
32.6369 | |
32.1194 | |
32.3331 | |
32.5713 | |
32.8481 | |
32.9321 | |
32.8350 | |
32.8869 | |
32.5112 | |
32.5328 | |
32.4909 | |
32.7646 | |
32.6463 | |
32.9987 | |
32.9983 | |
33.1164 | |
32.6245 | |
32.3912 | |
32.6725 | |
32.7261 | |
32.5337 | |
32.0332 | |
32.2474 | |
32.5554 | |
32.3370 | |
32.0872 | |
32.0464 | |
31.9456 | |
32.1656 | |
31.9231 | |
32.2071 | |
32.0743 | |
31.8513 | |
32.2817 | |
32.4641 | |
32.3305 | |
32.6423 | |
32.2963 | |
32.4083 | |
32.3151 | |
32.7127 | |
32.1922 | |
32.3152 | |
32.4584 | |
32.7023 | |
32.6389 | |
32.3714 | |
32.2767 | |
32.4128 | |
32.7531 | |
32.7798 | |
32.5581 | |
32.4587 | |
32.9616 | |
32.8177 | |
33.1668 | |
33.5041 | |
33.3140 | |
33.0663 | |
32.3437 | |
32.5782 | |
33.3927 | |
33.7014 | |
33.3881 | |
33.4607 | |
33.8960 | |
33.8084 | |
34.0853 | |
33.9014 | |
34.3746 | |
35.4046 | |
35.1163 | |
34.9091 | |
23.4115 | |
23.1261 | |
22.9785 | |
23.2780 | |
23.7507 | |
23.7788 | |
23.9193 | |
23.9150 | |
24.1724 | |
24.1897 | |
24.0681 | |
23.8099 | |
23.7148 | |
23.7705 | |
23.7187 | |
23.4734 | |
23.5082 | |
23.3047 | |
23.5875 | |
23.3948 | |
23.5484 | |
23.7578 | |
23.9166 | |
23.5373 | |
23.4236 | |
23.8296 | |
23.8021 | |
23.7378 | |
23.1315 | |
23.4218 | |
23.2563 | |
23.3636 | |
23.5336 | |
24.1273 | |
24.7511 | |
24.6457 | |
24.8583 | |
24.5392 | |
24.9137 | |
24.8177 | |
25.1317 | |
24.9390 | |
25.0183 | |
24.8492 | |
24.5968 | |
24.1820 | |
24.5066 | |
24.5982 | |
25.0972 | |
24.7391 | |
24.8253 | |
25.1603 | |
25.0711 | |
25.2467 | |
25.3692 | |
25.1049 | |
24.7079 | |
24.7243 | |
24.6210 | |
24.5687 | |
24.8513 | |
24.5771 | |
24.3842 | |
24.1026 | |
23.6292 | |
24.1764 | |
24.1741 | |
23.9348 | |
23.9064 | |
24.2283 | |
24.5110 | |
24.0032 | |
24.0119 | |
24.3100 | |
23.8227 | |
23.8265 | |
23.9870 | |
23.5957 | |
23.1742 | |
23.0339 | |
22.9274 | |
22.5622 | |
22.5181 | |
22.2971 | |
22.2486 | |
22.3158 | |
22.5300 | |
21.9785 | |
21.6733 | |
21.9356 | |
21.8444 | |
22.1647 | |
22.3280 | |
22.6469 | |
22.2103 | |
22.1877 | |
22.1327 | |
22.1074 | |
21.4762 | |
21.2801 | |
21.6205 | |
21.7589 | |
21.5750 | |
21.8174 | |
22.2057 | |
22.3745 | |
22.4099 | |
22.7192 | |
22.6364 | |
23.1581 | |
23.3902 | |
23.5701 | |
23.5623 | |
23.8085 | |
23.6357 | |
23.9944 | |
24.0289 | |
23.7451 | |
23.4564 | |
23.5973 | |
24.0651 | |
23.8438 | |
23.2966 | |
23.3426 | |
23.5630 | |
23.7597 | |
23.9121 | |
24.0176 | |
23.5091 | |
23.7441 | |
24.0894 | |
24.2177 | |
24.4335 | |
24.2532 | |
24.3873 | |
24.1620 | |
24.0810 | |
23.8528 | |
23.4481 |