Istoric yuan chinezesc / tolar sloven

Istoria de rate de zi cu zi CNY /SIT întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 yuan chinezesc = 35.5456 tolar sloven

minim asupra

1 yuan chinezesc = 21.2407 tolar sloven

Istoria Prețul de SIT / CNY

Date CNY/SIT
31.0499
31.1617
30.5115
30.8685
30.6733
30.6163
30.5148
30.6646
30.6870
30.8954
30.9276
31.3408
31.1587
30.6225
30.8063
30.8246
30.6744
30.4742
30.7562
31.0243
31.1969
30.6604
30.5437
30.7181
30.7511
30.8736
30.7007
31.0600
31.0678
31.8038
30.9481
30.7381
30.5899
30.5335
30.3648
30.5076
30.2682
30.2775
30.6701
30.1425
29.7313
30.1107
30.3273
30.3494
30.6326
31.1606
31.4840
31.6427
31.5137
31.6988
31.5245
31.6026
31.4254
31.8844
32.6449
32.3567
32.5231
32.7243
32.7300
32.8706
32.7269
32.4902
32.8622
32.9685
32.5354
32.3497
32.3530
32.5778
32.7930
32.1397
32.6400
32.8263
33.0884
33.1926
33.3813
33.8278
34.4897
34.2461
34.8447
34.0985
34.1556
34.7324
34.6524
35.2071
34.8099
34.8071
34.4984
34.7215
35.0209
35.5061
34.2828
33.8482
34.0390
34.0638
33.6914
33.3940
33.7247
33.8280
33.7048
34.5039
34.1023
34.2230
34.4029
34.8902
33.8686
33.4469
33.3404
32.9198
33.5488
33.4282
33.0838
33.1723
33.3590
33.1991
33.3296
33.3506
33.3069
33.2183
33.3846
33.0275
32.3499
32.2919
32.3244
32.0915
32.1547
31.9942
31.7314
31.6039
31.4466
31.2518
31.4144
31.4810
31.4258
31.4765
31.2313
31.3137
31.3108
31.1933
31.2454
31.1163
31.1086
30.8957
30.7270
30.7541
30.5630
30.6108
30.7639
30.6978
30.5889
30.5656
30.7193
30.8812
30.9947
30.8608
30.9852
30.7607
30.4748
30.5849
30.8350
30.6989
30.4563
30.5603
30.4086
30.2685
29.9950
29.8982
30.1113
30.3055
30.5137
30.7252
30.6841
30.5700
30.7644
30.2319
30.4734
30.0715
29.9334
30.1234
29.9364
29.6473
29.6843
29.3134
29.3636
29.1086
29.3296
29.1897
29.1046
29.9513
30.1870
30.1760
30.0903
30.0619
29.7995
29.9796
30.2194
30.8008
30.8834
31.2289
31.1207
31.2402
31.1799
31.1160
31.2888
30.6020
31.3909
30.6930
30.2622
30.7169
31.4224
31.6745
31.4479
30.8496
31.3507
31.4494
31.2199
30.6866
30.6203
30.8076
30.8192
30.7707
30.7344
30.9307
30.8011
30.9770
30.6312
30.5483
30.3677
30.7518
30.5522
30.7570
30.6203
30.8169
30.4585
30.4768
30.1852
30.6711
30.2716
30.2333
31.2002
31.0822
30.9442
31.0497
30.9854
30.5687
30.8291
30.5474
30.8641
31.0358
31.0445
31.0180
31.6269
31.8206
31.7246
31.5989
31.6989
31.8661
31.5653
31.4899
31.6432
31.5165
31.5213
31.3085
31.2810
31.0705
31.0834
31.0072
30.8614
30.4737
30.3169
30.4653
30.6119
30.5300
30.6612
30.4648
30.1343
30.6567
30.3332
30.2541
30.0862
29.9105
30.0814
30.1351
29.6610
29.9496
30.1459
30.2397
30.0968
30.4084
30.5037
30.2479
30.0325
30.1747
30.5880
30.8082
30.8682
31.3164
31.9968
31.7955
31.9639
32.2106
31.8505
31.6809
31.5385
31.3197
31.0694
30.8307
30.8361
31.0398
30.6658
30.6705
30.6839
30.8116
30.4405
30.7872
30.8045
30.5435
30.5257
30.3448
30.8082
30.5974
30.7263
30.7392
30.7452
30.5012
30.5209
30.7767
30.9396
30.7008
30.8295
30.8080
30.6959
30.5268
30.4770
30.6832
30.8568
30.3101
30.4361
30.5132
30.2161
30.1419
30.4996
30.8533
30.9094
30.9875
31.3301
31.5296
31.4735
31.2884
31.4090
30.9714
31.6821
31.7741
31.8853
32.0387
32.7355
32.7829
32.6369
32.1194
32.3331
32.5713
32.8481
32.9321
32.8350
32.8869
32.5112
32.5328
32.4909
32.7646
32.6463
32.9987
32.9983
33.1164
32.6245
32.3912
32.6725
32.7261
32.5337
32.0332
32.2474
32.5554
32.3370
32.0872
32.0464
31.9456
32.1656
31.9231
32.2071
32.0743
31.8513
32.2817
32.4641
32.3305
32.6423
32.2963
32.4083
32.3151
32.7127
32.1922
32.3152
32.4584
32.7023
32.6389
32.3714
32.2767
32.4128
32.7531
32.7798
32.5581
32.4587
32.9616
32.8177
33.1668
33.5041
33.3140
33.0663
32.3437
32.5782
33.3927
33.7014
33.3881
33.4607
33.8960
33.8084
34.0853
33.9014
34.3746
35.4046
35.1163
34.9091
23.4115
23.1261
22.9785
23.2780
23.7507
23.7788
23.9193
23.9150
24.1724
24.1897
24.0681
23.8099
23.7148
23.7705
23.7187
23.4734
23.5082
23.3047
23.5875
23.3948
23.5484
23.7578
23.9166
23.5373
23.4236
23.8296
23.8021
23.7378
23.1315
23.4218
23.2563
23.3636
23.5336
24.1273
24.7511
24.6457
24.8583
24.5392
24.9137
24.8177
25.1317
24.9390
25.0183
24.8492
24.5968
24.1820
24.5066
24.5982
25.0972
24.7391
24.8253
25.1603
25.0711
25.2467
25.3692
25.1049
24.7079
24.7243
24.6210
24.5687
24.8513
24.5771
24.3842
24.1026
23.6292
24.1764
24.1741
23.9348
23.9064
24.2283
24.5110
24.0032
24.0119
24.3100
23.8227
23.8265
23.9870
23.5957
23.1742
23.0339
22.9274
22.5622
22.5181
22.2971
22.2486
22.3158
22.5300
21.9785
21.6733
21.9356
21.8444
22.1647
22.3280
22.6469
22.2103
22.1877
22.1327
22.1074
21.4762
21.2801
21.6205
21.7589
21.5750
21.8174
22.2057
22.3745
22.4099
22.7192
22.6364
23.1581
23.3902
23.5701
23.5623
23.8085
23.6357
23.9944
24.0289
23.7451
23.4564
23.5973
24.0651
23.8438
23.2966
23.3426
23.5630
23.7597
23.9121
24.0176
23.5091
23.7441
24.0894
24.2177
24.4335
24.2532
24.3873
24.1620
24.0810
23.8528
23.4481
23.6199